Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.00569
-8.83%
$2.5 million $86,230
Nov 8, 2019 $0.00624
-32.35%
$2.75 million $160,881
Nov 7, 2019 $0.00922
-15.13%
$4.06 million $143,814
Nov 6, 2019 $0.0109
+16.33%
$4.78 million $173,999
Nov 5, 2019 $0.00933
-15.48%
$4.1 million $187,190
Nov 4, 2019 $0.011
+5.40%
$4.86 million $194,634
Nov 3, 2019 $0.0105
-9.77%
$4.61 million $122,603
Nov 2, 2019 $0.0116
+64.98%
$5.11 million $183,573
Nov 1, 2019 $0.00703
-4.37%
$3.1 million $142,554
Oct 31, 2019 $0.00736
-6.93%
$3.24 million $127,187
Oct 30, 2019 $0.0079
-38.56%
$3.48 million $261,088
Oct 29, 2019 $0.0129
+36.57%
$5.66 million $357,214
Oct 28, 2019 $0.00942
+36.30%
$4.15 million $306,033
Oct 27, 2019 $0.00691
-9.00%
$3.04 million $147,627
Oct 26, 2019 $0.00756
+0.87%
$3.33 million $198,137
Oct 25, 2019 $0.00749
-7.24%
$3.3 million $212,081
Oct 24, 2019 $0.00807
+22.21%
$3.55 million $122,110
Oct 23, 2019 $0.0066
-12.73%
$2.91 million $103,760
Oct 22, 2019 $0.00757
-17.80%
$3.33 million $181,430
Oct 21, 2019 $0.00921
+8.68%
$4.05 million $302,976
Oct 20, 2019 $0.00847
-1.03%
$3.73 million $108,460
Oct 19, 2019 $0.00855
+14.80%
$3.76 million $122,233
Oct 18, 2019 $0.00745
-7.94%
$3.28 million $138,612
Oct 17, 2019 $0.00809
+18.94%
$3.56 million $148,891
Oct 16, 2019 $0.0068
-15.65%
$2.99 million $105,153
Oct 15, 2019 $0.00807
+15.14%
$3.55 million $106,196
Oct 14, 2019 $0.00701
+4.97%
$3.08 million $80,908
Oct 13, 2019 $0.00667
-10.60%
$2.94 million $72,221
Oct 12, 2019 $0.00747
-5.31%
$3.29 million $152,828
Oct 11, 2019 $0.0079
-10.03%
$3.48 million $211,514
Oct 10, 2019 $0.00877
-0.88%
$3.86 million $226,839
Oct 9, 2019 $0.00883
+26.19%
$3.88 million $251,678
Oct 8, 2019 $0.00698
-25.37%
$3.07 million $134,439
Oct 7, 2019 $0.00935
-0.98%
$4.11 million $165,307
Oct 6, 2019 $0.00947
-10.77%
$4.17 million $127,116
Oct 5, 2019 $0.0106
-1.67%
$4.67 million $132,011
Oct 4, 2019 $0.0108
+2.30%
$4.77 million $146,286
Oct 3, 2019 $0.0106
-1.21%
$4.66 million $109,175
Oct 2, 2019 $0.0107
-4.42%
$4.72 million $143,307
Oct 1, 2019 $0.0112
-0.03%
$4.93 million $225,416
Sep 30, 2019 $0.0112
+1.54%
$4.94 million $268,419
Sep 29, 2019 $0.011
+8.67%
$4.86 million $249,837
Sep 28, 2019 $0.0102
+3.03%
$4.47 million $242,638
Sep 27, 2019 $0.00987
-2.88%
$4.34 million $255,381
Sep 26, 2019 $0.0102
+2.54%
$4.47 million $277,505
Sep 25, 2019 $0.0099
-11.50%
$4.36 million $315,315
Sep 24, 2019 $0.0111
-4.60%
$4.87 million $344,670
Sep 23, 2019 $0.0116
-11.57%
$5.11 million $371,283
Sep 22, 2019 $0.0131
+0.00%
$5.78 million $186,207
Sep 21, 2019 $0.0131
-1.50%
$5.78 million $288,558