Scry.info Historical Data

DDD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00569
-8.83%
$ 2.5 million $ 86,230
Nov 8, 2019 $ 0.00624
-32.35%
$ 2.75 million $ 160,881
Nov 7, 2019 $ 0.00922
-15.13%
$ 4.06 million $ 143,814
Nov 6, 2019 $ 0.0109
+16.33%
$ 4.78 million $ 173,999
Nov 5, 2019 $ 0.00933
-15.48%
$ 4.1 million $ 187,190
Nov 4, 2019 $ 0.011
+5.40%
$ 4.86 million $ 194,634
Nov 3, 2019 $ 0.0105
-9.77%
$ 4.61 million $ 122,603
Nov 2, 2019 $ 0.0116
+64.98%
$ 5.11 million $ 183,573
Nov 1, 2019 $ 0.00703
-4.37%
$ 3.1 million $ 142,554
Oct 31, 2019 $ 0.00736
-6.93%
$ 3.24 million $ 127,187
Oct 30, 2019 $ 0.0079
-38.56%
$ 3.48 million $ 261,088
Oct 29, 2019 $ 0.0129
+36.57%
$ 5.66 million $ 357,214
Oct 28, 2019 $ 0.00942
+36.30%
$ 4.15 million $ 306,033
Oct 27, 2019 $ 0.00691
-9.00%
$ 3.04 million $ 147,627
Oct 26, 2019 $ 0.00756
+0.87%
$ 3.33 million $ 198,137
Oct 25, 2019 $ 0.00749
-7.24%
$ 3.3 million $ 212,081
Oct 24, 2019 $ 0.00807
+22.21%
$ 3.55 million $ 122,110
Oct 23, 2019 $ 0.0066
-12.73%
$ 2.91 million $ 103,760
Oct 22, 2019 $ 0.00757
-17.80%
$ 3.33 million $ 181,430
Oct 21, 2019 $ 0.00921
+8.68%
$ 4.05 million $ 302,976
Oct 20, 2019 $ 0.00847
-1.03%
$ 3.73 million $ 108,460
Oct 19, 2019 $ 0.00855
+14.80%
$ 3.76 million $ 122,233
Oct 18, 2019 $ 0.00745
-7.94%
$ 3.28 million $ 138,612
Oct 17, 2019 $ 0.00809
+18.94%
$ 3.56 million $ 148,891
Oct 16, 2019 $ 0.0068
-15.65%
$ 2.99 million $ 105,153
Oct 15, 2019 $ 0.00807
+15.14%
$ 3.55 million $ 106,196
Oct 14, 2019 $ 0.00701
+4.97%
$ 3.08 million $ 80,908
Oct 13, 2019 $ 0.00667
-10.60%
$ 2.94 million $ 72,221
Oct 12, 2019 $ 0.00747
-5.31%
$ 3.29 million $ 152,828
Oct 11, 2019 $ 0.0079
-10.03%
$ 3.48 million $ 211,514
Oct 10, 2019 $ 0.00877
-0.88%
$ 3.86 million $ 226,839
Oct 9, 2019 $ 0.00883
+26.19%
$ 3.88 million $ 251,678
Oct 8, 2019 $ 0.00698
-25.37%
$ 3.07 million $ 134,439
Oct 7, 2019 $ 0.00935
-0.98%
$ 4.11 million $ 165,307
Oct 6, 2019 $ 0.00947
-10.77%
$ 4.17 million $ 127,116
Oct 5, 2019 $ 0.0106
-1.67%
$ 4.67 million $ 132,011
Oct 4, 2019 $ 0.0108
+2.30%
$ 4.77 million $ 146,286
Oct 3, 2019 $ 0.0106
-1.21%
$ 4.66 million $ 109,175
Oct 2, 2019 $ 0.0107
-4.42%
$ 4.72 million $ 143,307
Oct 1, 2019 $ 0.0112
-0.03%
$ 4.93 million $ 225,416
Sep 30, 2019 $ 0.0112
+1.54%
$ 4.94 million $ 268,419
Sep 29, 2019 $ 0.011
+8.67%
$ 4.86 million $ 249,837
Sep 28, 2019 $ 0.0102
+3.03%
$ 4.47 million $ 242,638
Sep 27, 2019 $ 0.00987
-2.88%
$ 4.34 million $ 255,381
Sep 26, 2019 $ 0.0102
+2.54%
$ 4.47 million $ 277,505
Sep 25, 2019 $ 0.0099
-11.50%
$ 4.36 million $ 315,315
Sep 24, 2019 $ 0.0111
-4.60%
$ 4.87 million $ 344,670
Sep 23, 2019 $ 0.0116
-11.57%
$ 5.11 million $ 371,283
Sep 22, 2019 $ 0.0131
+0.00%
$ 5.78 million $ 186,207
Sep 21, 2019 $ 0.0131
-1.50%
$ 5.78 million $ 288,558