Scry.info Historical Data

DDD Page 51
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.0461
+0.00%
$26.15 million $6,372
Aug 15, 2018 $0.0429
+0.00%
$20.28 million $6,093
Aug 14, 2018 $0.0547
+0.00%
$-- $6,363
Aug 13, 2018 $0.0664
+0.00%
$22.69 million $6,339
Aug 12, 2018 $0.0699
+0.00%
$25.93 million $6,230
Aug 11, 2018 $0.0752
+0.00%
$31.93 million $6,446
Aug 10, 2018 $0.0775
+0.00%
$31.28 million $6,424
Aug 9, 2018 $0.0836
+0.00%
$35.25 million $6,496
Aug 8, 2018 $0.0969
+0.00%
$35.43 million $7,023
Aug 7, 2018 $0.107
+0.00%
$42.63 million $7,019
Aug 6, 2018 $0.104
+0.00%
$46.4 million $7,028
Aug 5, 2018 $0.114
+0.00%
$45.64 million $7,279
Aug 4, 2018 $0.134
+0.00%
$44.37 million $7,454
Aug 3, 2018 $0.129
+0.00%
$50.49 million $7,615
Aug 2, 2018 $0.145
+0.00%
$54.45 million $7,600
Aug 1, 2018 $0.169
+0.00%
$58.94 million $7,943
Jul 31, 2018 $0.181
+0.00%
$70.46 million $8,142
Jul 30, 2018 $0.176
+0.00%
$79.32 million $8,202
Jul 29, 2018 $0.187
+0.00%
$76.27 million $8,183
Jul 28, 2018 $0.194
+0.00%
$76.43 million $8,018
Jul 27, 2018 $0.205
+0.00%
$87.65 million $8,202
Jul 26, 2018 $0.209
+0.00%
$85.94 million $8,232
Jul 25, 2018 $0.21
+0.00%
$88.94 million $8,045
Jul 24, 2018 $0.213
+0.00%
$71.83 million $7,671
Jul 23, 2018 $0.221
+0.00%
$66.33 million $7,454
Jul 22, 2018 $0.218
+0.00%
$70.64 million $7,355
Jul 21, 2018 $0.217
+0.00%
$74.37 million $7,431
Jul 20, 2018 $0.22
+0.00%
$72.18 million $7,386
Jul 19, 2018 $0.229
+0.00%
$74.76 million $7,400
Jul 18, 2018 $0.217
+0.00%
$75.23 million $6,887
Jul 17, 2018 $0.21
+0.00%
$78.33 million $6,540
Jul 16, 2018 $0.205
+0.00%
$73.07 million $6,334
Jul 15, 2018 $0.216
+0.00%
$71.67 million $6,257
Jul 14, 2018 $0.223
+0.00%
$69.79 million $6,259
Jul 13, 2018 $0.219
+0.00%
$75.63 million $6,248
Jul 12, 2018 $0.234
+0.00%
$73.35 million $6,395
Jul 11, 2018 $0.245
+0.00%
$76.67 million $6,527
Jul 10, 2018 $0.266
+0.00%
$82.44 million $6,779
Jul 9, 2018 $0.264
+0.00%
$87.05 million $6,825
Jul 8, 2018 $0.253
+0.00%
$90.25 million $6,632
Jul 7, 2018 $0.247
+0.00%
$89.04 million $6,623
Jul 6, 2018 $0.248
+0.00%
$84.08 million $6,650
Jul 5, 2018 $0.247
+0.00%
$84.16 million $6,589
Jul 4, 2018 $0.262
+0.00%
$78.18 million $6,614
Jul 3, 2018 $0.261
+0.00%
$87.4 million $6,463
Jul 2, 2018 $0.262
+0.00%
$90.13 million $6,366
Jul 1, 2018 $0.267
+0.00%
$91.29 million $6,381
Jun 30, 2018 $0.253
+0.00%
$86.27 million $5,913
Jun 29, 2018 $0.271
+0.00%
$79.69 million $6,097
Jun 28, 2018 $0.269
+0.00%
$77.92 million $6,114