Scry.info Historical Data

DDD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.268
+0.00%
$83.36 million $6,211
Jun 26, 2018 $0.266
+0.00%
$78.45 million $6,213
Jun 25, 2018 $0.278
+0.00%
$78.12 million $6,037
Jun 24, 2018 $0.33
+0.00%
$83.29 million $6,136
Jun 23, 2018 $0.344
+0.00%
$97.86 million $6,394
Jun 22, 2018 $0.375
+0.00%
$100.53 million $6,752
Jun 21, 2018 $0.383
+0.00%
$104.76 million $6,710
Jun 20, 2018 $0.379
+0.00%
$115.69 million $6,746
Jun 19, 2018 $0.357
+0.00%
$117.95 million $6,550
Jun 18, 2018 $0.357
+0.00%
$110.41 million $6,552
Jun 17, 2018 $0.354
+0.00%
$106.04 million $6,506
Jun 16, 2018 $0.358
+0.00%
$106.01 million $6,584
Jun 15, 2018 $0.354
+0.00%
$104.92 million $6,525
Jun 14, 2018 $0.344
+0.00%
$112.14 million $6,484
Jun 13, 2018 $0.371
+0.00%
$101.08 million $6,802
Jun 12, 2018 $0.372
+0.00%
$106.33 million $6,781
Jun 11, 2018 $0.399
+0.00%
$112.66 million $7,250
Jun 10, 2018 $0.44
+0.00%
$109.99 million $7,649
Jun 8, 2018 $0.423
+0.00%
$134.2 million $7,684
Jun 7, 2018 $0.416
+0.00%
$128.06 million $7,640
Jun 6, 2018 $0.42
+0.00%
$124.07 million $7,562
Jun 5, 2018 $0.403
+0.00%
$128.82 million $7,512
Jun 4, 2018 $0.41
+0.00%
$123.06 million $7,699
Jun 3, 2018 $0.396
+0.00%
$126.1 million $7,606
Jun 2, 2018 $0.373
+0.00%
$123.21 million $7,494
Jun 1, 2018 $0.351
+0.00%
$112.9 million $7,512
May 31, 2018 $0.338
+0.00%
$110.63 million $7,456
May 30, 2018 $0.325
+0.00%
$96.38 million $7,303
May 29, 2018 $0.314
+0.00%
$105.6 million $7,272
May 28, 2018 $0.323
+0.00%
$90.83 million $7,338
May 27, 2018 $0.322
+0.00%
$98.82 million $7,505
May 26, 2018 $0.321
+0.00%
$95.51 million $7,515
May 25, 2018 $0.318
+0.00%
$95.13 million $7,563
May 24, 2018 $0.338
+0.00%
$96.58 million $7,829
May 23, 2018 $0.378
+0.00%
$94.42 million $8,271
May 22, 2018 $0.388
+0.00%
$109.27 million $8,468
May 21, 2018 $0.391
+0.00%
$114.33 million $8,365
May 20, 2018 $0.384
+0.00%
$121.81 million $8,269
May 19, 2018 $0.371
+0.00%
$113.78 million $8,118
May 18, 2018 $0.399
+0.00%
$117.59 million $8,315
May 17, 2018 $0.388
+0.00%
$111.73 million $8,315
May 16, 2018 $0.407
+0.00%
$120.03 million $8,677
May 15, 2018 $0.412
+0.00%
$119.02 million $8,625
May 14, 2018 $0.369
+0.00%
$123.93 million $8,580
May 13, 2018 $0.343
+0.00%
$125.22 million $8,453
May 12, 2018 $0.374
+0.00%
$106.09 million $8,742
May 11, 2018 $0.417
+0.00%
$106.28 million $9,292
May 10, 2018 $0.394
+0.00%
$122.17 million $9,216
May 9, 2018 $0.395
+0.00%
$127.71 million $9,296
May 8, 2018 $0.373
+0.00%
$117.37 million $9,385