Scry.info Historical Data

DDD Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $0.389
+0.00%
$118.04 million $9,671
May 6, 2018 $0.427
+0.00%
$112.58 million $9,840
May 5, 2018 $0.431
+0.00%
$125.62 million $9,674
May 4, 2018 $0.406
+0.00%
$130.13 million $9,376
May 3, 2018 $0.367
+0.00%
$126.46 million $9,139
May 2, 2018 $0.31
+0.00%
$116.1 million $9,030
May 1, 2018 $0.294
+0.00%
$107.02 million $9,317
Apr 30, 2018 $0.277
+0.00%
$88.79 million $9,368
Apr 29, 2018 $0.253
+0.00%
$89.54 million $9,241
Apr 28, 2018 $0.245
+0.00%
$78.65 million $9,233
Apr 27, 2018 $0.233
+0.00%
$73.65 million $8,901
Apr 26, 2018 $0.239
+0.00%
$71.61 million $9,254
Apr 25, 2018 $0.273
+0.00%
$66.97 million $9,283
Apr 24, 2018 $0.262
+0.00%
$80.9 million $8,889
Apr 23, 2018 $0.254
+0.00%
$78.18 million $8,889
Apr 22, 2018 $0.234
+0.00%
$79.74 million $8,810
Apr 21, 2018 $0.228
+0.00%
$72.38 million $8,424
Apr 20, 2018 $0.211
+0.00%
$73 million $8,217
Apr 19, 2018 $0.198
+0.00%
$67.25 million $8,047
Apr 18, 2018 $0.2
+0.00%
$60.57 million $8,053
Apr 17, 2018 $0.195
+0.00%
$58.87 million $8,093
Apr 16, 2018 $0.202
+0.00%
$60.35 million $8,181
Apr 15, 2018 $0.194
+0.00%
$64.09 million $7,992
Apr 14, 2018 $0.201
+0.00%
$57.96 million $7,971
Apr 13, 2018 $0.171
+0.00%
$58.76 million $7,301
Apr 12, 2018 $0.159
+0.00%
$58.55 million $6,878
Apr 11, 2018 $0.153
+0.00%
$48.92 million $6,787
Apr 10, 2018 $0.15
+0.00%
$47.53 million $6,929
Apr 9, 2018 $0.137
+0.00%
$45.58 million $7,000
Apr 8, 2018 $0.135
+0.00%
$41.55 million $6,890
Apr 7, 2018 $0.137
+0.00%
$40.72 million $6,685
Apr 6, 2018 $0.141
+0.00%
$40.5 million $6,790
Apr 5, 2018 $0.146
+0.00%
$42.5 million $7,155
Apr 4, 2018 $0.15
+0.00%
$42.21 million $7,347
Apr 3, 2018 $0.145
+0.00%
$46.54 million $7,005
Apr 2, 2018 $0.145
+0.00%
$43.96 million $6,848
Apr 1, 2018 $0.15
+0.00%
$41.7 million $7,035
Mar 31, 2018 $0.143
+0.00%
$44.11 million $6,951
Mar 30, 2018 $0.15
+0.00%
$44.6 million $7,605
Mar 29, 2018 $0.159
+0.00%
$43.17 million $7,956
Mar 28, 2018 $0.162
+0.00%
$47.48 million $8,016
Mar 27, 2018 $0.172
+0.00%
$48.28 million $8,268
Mar 26, 2018 $0.18
+0.00%
$50.9 million $8,585
Mar 25, 2018 $0.182
+0.00%
$54.34 million $8,900
Mar 24, 2018 $0.174
+0.00%
$54.79 million $8,567
Mar 23, 2018 $0.176
+0.00%
$53.51 million $8,835
Mar 22, 2018 $0.179
+0.00%
$51.8 million $9,023
Mar 21, 2018 $0.17
+0.00%
$52.75 million $8,648
Mar 20, 2018 $0.16
+0.00%
$-- $8,363
Mar 19, 2018 $0.148
+0.00%
$-- $7,689