ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₉287
+1.09%
$ 120,937 $ 302
May 23, 4 AM $ 0.0₉286
+0.00%
$ 120,171 $ 448
May 23, 2 AM $ 0.0₉285
+0.00%
$ 119,886 $ 423
May 23, 1 AM $ 0.0₉285
+0.70%
$ 119,995 $ 415
May 22, 11 PM $ 0.0₉287
+0.16%
$ 120,879 $ 443
May 22, 10 PM $ 0.0₉287
+0.55%
$ 120,582 $ 432
May 22, 9 PM $ 0.0₉285
+0.08%
$ 119,792 $ 704
May 22, 8 PM $ 0.0₉285
+0.00%
$ 119,736 $ 752
May 22, 4 PM $ 0.0₉291
-1.39%
$ 122,437 $ 836
May 22, 3 PM $ 0.0₉291
+0.00%
$ 122,249 $ 822
May 22, 6 AM $ 0.0₉291
-1.42%
$ 122,241 $ 645
May 22, 1 AM $ 0.0₉296
-0.22%
$ 124,419 $ 694
May 22, 12 AM $ 0.0₉299
+0.00%
$ 125,722 $ 784
May 21, 11 PM $ 0.0₉296
+0.00%
$ 124,587 $ 772
May 21, 10 PM $ 0.0₉298
-0.50%
$ 125,177 $ 734
May 21, 9 PM $ 0.0₉299
-0.17%
$ 125,585 $ 392
May 21, 8 PM $ 0.0₉298
+0.92%
$ 125,450 $ 372
May 21, 7 PM $ 0.0₉295
+0.35%
$ 124,188 $ 353
May 21, 6 PM $ 0.0₉297
-1.28%
$ 124,797 $ 296
May 21, 5 PM $ 0.0₉299
+0.00%
$ 125,938 $ 184
May 21, 5 AM $ 0.0₉302
-8.22%
$ 127,113 $ 145
May 20, 4 PM $ 0.0₉297
-0.06%
$ 124,754 $ 776
May 20, 12 PM $ 0.0₉293
+0.00%
$ 123,329 $ 389
May 20, 12 AM $ 0.0₉293
+0.00%
$ 123,183 $ 770
May 19, 11 PM $ 0.0₉291
-0.13%
$ 122,560 $ 738
May 19, 7 PM $ 0.0₉291
+0.11%
$ 122,441 $ 717
May 19, 5 PM $ 0.0₉294
+0.67%
$ 123,502 $ 239
May 19, 9 AM $ 0.0₉3
+0.00%
$ 126,145 $ 77
May 19, 1 AM $ 0.0₉296
+0.00%
$ 124,713 $ 348
May 18, 12 AM $ 0.0₉293
-4.42%
$ 123,192 $ 427
May 17, 10 PM $ 0.0₉302
+0.00%
$ 127,092 $ 1,288
May 17, 9 PM $ 0.0₉3
+0.60%
$ 126,093 $ 1,284
May 17, 8 PM $ 0.0₉298
+0.00%
$ 125,170 $ 1,141
May 17, 7 AM $ 0.0₉295
+0.02%
$ 124,084 $ 1,020
May 16, 11 PM $ 0.0₉293
+0.37%
$ 123,472 $ 2,462
May 16, 10 PM $ 0.0₉284
+0.00%
$ 119,605 $ 1,749
May 16, 9 PM $ 0.0₉293
+0.00%
$ 123,111 $ 1,742
May 16, 8 PM $ 0.0₉292
+0.82%
$ 122,674 $ 1,740
May 16, 12 PM $ 0.0₉291
+0.85%
$ 122,503 $ 2,000
May 16, 7 AM $ 0.0₉275
+0.00%
$ 115,690 $ 2,014
May 16, 3 AM $ 0.0₉296
-0.16%
$ 124,642 $ 2,213
May 15, 11 PM $ 0.0₉294
-0.12%
$ 123,696 $ 985
May 15, 10 PM $ 0.0₉294
-1.30%
$ 123,566 $ 955
May 15, 7 PM $ 0.0₉259
+0.00%
$ 109,107 $ 956
May 15, 2 PM $ 0.0₉3
+0.00%
$ 126,107 $ 1,056
May 15, 6 AM $ 0.0₉305
+0.00%
$ 128,323 $ 971
May 15, 3 AM $ 0.0₉303
+0.00%
$ 127,268 $ 674
May 14, 10 PM $ 0.0₉305
+0.47%
$ 128,209 $ 659
May 14, 6 PM $ 0.0₉308
+0.00%
$ 129,605 $ 672
May 14, 5 PM $ 0.0₉312
+1.52%
$ 131,171 $ 545