ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0₉2
+0.00%
$84,067 $1,497
Aug 13, 6 PM $0.0₉231
+53.20%
$97,306 $1,130
Aug 13, 2 PM $0.0₉203
+0.00%
$85,371 $860
Aug 13, 10 AM $0.0₉203
-0.01%
$85,277 $916
Aug 13, 9 AM $0.0₉2
+0.00%
$84,184 $866
Aug 13, 8 AM $0.0₉201
-2.72%
$84,410 $820
Aug 13, 2 AM $0.0₉201
-1.03%
$84,467 $496
Aug 13, 1 AM $0.0₉203
-1.77%
$85,392 $321
Aug 13, 12 AM $0.0₉21
+0.00%
$88,493 $257
Aug 12, 11 PM $0.0₉208
-1.91%
$87,531 $227
Aug 12, 8 PM $0.0₉213
+0.00%
$89,596 $11
Aug 12, 11 AM $0.0₉21
+0.00%
$88,527 $108
Aug 12, 8 AM $0.0₉212
+0.00%
$89,062 $86
Aug 12, 7 AM $0.0₉211
+0.00%
$88,788 $77
Aug 11, 1 AM $0.0₉217
-4.33%
$91,379 $164
Aug 10, 9 PM $0.0₉209
+0.00%
$87,782 $210
Aug 10, 3 PM $0.0₉204
+0.00%
$85,678 $167
Aug 10, 1 PM $0.0₉214
+0.00%
$90,185 $14
Aug 10, 12 PM $0.0₉214
-0.30%
$89,964 $11
Aug 9, 11 PM $0.0₉221
+0.00%
$92,844 $3
Aug 9, 9 PM $0.0₉225
+0.00%
$94,580 $2
Aug 9, 3 AM $0.0₉216
+0.00%
$90,824 $180
Aug 8, 11 PM $0.0₉212
+0.00%
$89,086 $179
Aug 8, 10 PM $0.0₉21
+0.00%
$88,468 $327
Aug 8, 1 PM $0.0₉214
+0.00%
$90,124 $216
Aug 8, 12 PM $0.0₉211
+0.00%
$88,868 $98
Aug 8, 6 AM $0.0₉197
+0.00%
$82,973 $151
Aug 7, 10 PM $0.0₉205
+0.00%
$86,349 $40
Aug 6, 4 PM $0.0₉207
+0.00%
$-- $17
Aug 6, 2 PM $0.0₉199
+6.50%
$83,622 $14
Aug 6, 6 AM $0.0₉209
+0.00%
$87,825 $7
Aug 5, 8 PM $0.0₉205
-0.51%
$86,428 $286
Aug 5, 2 PM $0.0₉208
+0.00%
$87,346 $44
Aug 5, 9 AM $0.0₉206
+0.00%
$86,831 $227
Aug 5, 7 AM $0.0₉204
+0.00%
$86,014 $1,709
Aug 5, 1 AM $0.0₉205
+0.00%
$86,033 $2,855
Aug 5, 12 AM $0.0₉207
+0.36%
$87,052 $2,804
Aug 4, 11 PM $0.0₉205
+0.00%
$86,146 $2,723
Aug 4, 8 PM $0.0₉203
+0.00%
$85,303 $2,968
Aug 4, 4 PM $0.0₉207
-0.21%
$86,943 $2,994
Aug 4, 3 PM $0.0₉221
+0.00%
$93,051 $959
Aug 4, 12 PM $0.0₉208
+0.00%
$87,302 $967
Aug 4, 11 AM $0.0₉195
+9.47%
$82,134 $992
Aug 4, 9 AM $0.0₉216
+11.17%
$90,995 $945
Aug 4, 8 AM $0.0₉196
+9.86%
$82,301 $690
Aug 4, 6 AM $0.0₉19
+19.58%
$80,119 $12
Aug 3, 11 PM $0.0₉194
-0.86%
$81,567 $234
Aug 3, 8 PM $0.0₉197
-0.80%
$82,969 $215
Aug 2, 11 PM $0.0₉198
+0.00%
$83,499 $247
Aug 2, 9 PM $0.0₉196
+0.00%
$82,326 $205