ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₉291
+17.54%
$ -- $ 6,850
Jul 15 $ 0.0₉259
+2.29%
$ -- $ 8,145
Jul 1 $ 0.0₉271
-28.14%
$ -- $ 17,752
Jun 17 $ 0.0₉374
-0.09%
$ -- $ 3,460
Jun 10 $ 0.0₉336
-4.45%
$ -- $ 4,522
Jun 3 $ 0.0₉37
-0.10%
$ 156,154 $ 2,220
May 27 $ 0.0₉493
-7.02%
$ -- $ 31,536
May 20 $ 0.0₉64
+20.59%
$ -- $ 19,270
May 13 $ 0.0₉312
-0.88%
$ -- $ 8,733
May 6 $ 0.0₉329
-3.79%
$ -- $ 12,158
Apr 22 $ 0.0₉47
-14.36%
$ -- $ 23,719
Apr 15 $ 0.0₉444
-21.23%
$ 230,876 $ 20,656
Apr 8 $ 0.0₉62
-15.40%
$ -- $ 7,614
Apr 1 $ 0.0₉489
+19.09%
$ 308,129 $ 18,052
Mar 18 $ 0.0₉285
-16.14%
$ 123,111 $ 15,730
Mar 11 $ 0.0₉548
+3.95%
$ 143,091 $ 17,353
Mar 4 $ 0.0₉453
+213.65%
$ 221,754 $ 44,311
Feb 26 $ 0.0₉144
+13.89%
$ 60,732 $ 33,197
Feb 19 $ 0.0₉115
-26.78%
$ -- $ 10,602
Jan 8 $ 0.0₁₀955
+3.35%
$ -- $ 5,304
Dec 11 $ 0.0₁₀99
-4.32%
$ -- $ 3,951
Nov 20 $ 0.0₉19
-0.25%
$ -- $ 4,276
Nov 13 $ 0.0₁₀733
-4.45%
$ -- $ 12,095
Nov 6 $ 0.0₉188
+39.53%
$ -- $ 12,770
Oct 16 $ 0.0₉113
-22.30%
$ -- $ 8,437
Oct 9 $ 0.0₉215
+37.29%
$ -- $ 18,279
Oct 2 $ 0.0₉163
-31.03%
$ -- $ 9,525
Download