ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₉329
-3.79%
$ -- $ 12,158
Apr 22 $ 0.0₉47
-14.36%
$ -- $ 23,719
Apr 15 $ 0.0₉444
-21.23%
$ 230,876 $ 20,656
Apr 8 $ 0.0₉62
-15.40%
$ -- $ 7,614
Apr 1 $ 0.0₉489
+19.09%
$ 308,129 $ 18,052
Mar 18 $ 0.0₉285
-16.14%
$ 123,111 $ 15,730
Mar 11 $ 0.0₉548
+3.95%
$ 143,091 $ 17,353
Mar 4 $ 0.0₉453
+213.65%
$ 221,754 $ 44,311
Feb 26 $ 0.0₉144
+13.89%
$ 60,732 $ 33,197
Feb 19 $ 0.0₉115
-26.78%
$ -- $ 10,602
Jan 8 $ 0.0₁₀955
+3.35%
$ -- $ 5,304
Dec 11 $ 0.0₁₀99
-4.32%
$ -- $ 3,951
Nov 20 $ 0.0₉19
-0.25%
$ -- $ 4,276
Nov 13 $ 0.0₁₀733
-4.45%
$ -- $ 12,095
Nov 6 $ 0.0₉188
+39.53%
$ -- $ 12,770
Oct 16 $ 0.0₉113
-22.30%
$ -- $ 8,437
Oct 9 $ 0.0₉215
+37.29%
$ -- $ 18,279
Oct 2 $ 0.0₉163
-31.03%
$ -- $ 9,525
Download