ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0₉365
-4.27%
$191,333 $5,306
Nov 4 $0.0₉361
+27.11%
$160,735 $88
Oct 28 $0.0₉312
-26.72%
$-- $11,132
Oct 21 $0.0₉459
-23.37%
$179,324 $6,203
Oct 14 $0.0₉601
+27.88%
$253,045 $59,006
Oct 7 $0.0₉471
+9.84%
$197,720 $898
Sep 30 $0.0₉319
+22.06%
$180,158 $3,385
Sep 23 $0.0₉261
-1.22%
$-- $5,391
Aug 12 $0.0₉269
+0.47%
$-- $5,729
Aug 5 $0.0₉236
-2.35%
$-- $6,914
Jul 22 $0.0₉291
+17.54%
$-- $6,850
Jul 15 $0.0₉259
+2.29%
$-- $8,145
Jul 1 $0.0₉271
-28.14%
$-- $17,752
Jun 17 $0.0₉374
-0.09%
$-- $3,460
Jun 10 $0.0₉336
-4.45%
$-- $4,522
Jun 3 $0.0₉37
-0.10%
$156,154 $2,220
May 27 $0.0₉493
-7.02%
$-- $31,536
May 20 $0.0₉64
+20.59%
$-- $19,270
May 13 $0.0₉312
-0.88%
$-- $8,733
May 6 $0.0₉329
-3.79%
$-- $12,158
Apr 22 $0.0₉47
-14.36%
$-- $23,719
Apr 15 $0.0₉444
-21.23%
$230,876 $20,656
Apr 8 $0.0₉62
-15.40%
$-- $7,614
Apr 1 $0.0₉489
+19.09%
$308,129 $18,052
Mar 18 $0.0₉285
-16.14%
$123,111 $15,730
Mar 11 $0.0₉548
+3.95%
$143,091 $17,353
Mar 4 $0.0₉453
+213.65%
$221,754 $44,311
Feb 26 $0.0₉144
+13.89%
$60,732 $33,197
Feb 19 $0.0₉115
-26.78%
$-- $10,602
Jan 8 $0.0₁₀955
+3.35%
$-- $5,304
Dec 11 $0.0₁₀99
-4.32%
$-- $3,951
Nov 20 $0.0₉19
-0.25%
$-- $4,276
Nov 13 $0.0₁₀733
-4.45%
$-- $12,095
Nov 6 $0.0₉188
+39.53%
$-- $12,770
Oct 16 $0.0₉113
-22.30%
$-- $8,437
Oct 9 $0.0₉215
+37.29%
$-- $18,279
Oct 2 $0.0₉163
-31.03%
$-- $9,525
Download