Coinranking
ƎԀƎԀ Historical Data
ƎԀƎԀ
Page 4
| Date | | |
|---|---|---|
| Sep 26, 2024 | $ 0.0₉261 | +0.95% |
| Sep 25, 2024 | $ 0.0₉258 | -2.24% |
| Aug 13, 2024 | $ 0.0₉269 | -0.98% |
| Aug 12, 2024 | $ 0.0₉274 | +2.44% |
| Aug 7, 2024 | $ 0.0₉236 | +0.12% |
| Aug 6, 2024 | $ 0.0₉235 | -2.60% |
| Jul 28, 2024 | $ 0.0₉293 | +0.63% |
| Jul 27, 2024 | $ 0.0₉291 | -1.10% |
| Jul 26, 2024 | $ 0.0₉255 | +2.38% |
| Jul 25, 2024 | $ 0.0₉249 | +0.42% |
| Jul 19, 2024 | $ 0.0₉259 | -0.28% |
| Jul 18, 2024 | $ 0.0₉26 | +0.25% |
| Jul 15, 2024 | $ 0.0₉27 | +6.38% |
| Jul 14, 2024 | $ 0.0₉254 | +14.80% |
| Jul 4, 2024 | $ 0.0₉271 | -1.92% |
| Jul 3, 2024 | $ 0.0₉276 | -1.84% |
| Jul 1, 2024 | $ 0.0₉382 | +1.36% |
| Jun 30, 2024 | $ 0.0₉377 | +1.90% |
| Jun 23, 2024 | $ 0.0₉373 | -0.32% |
| Jun 22, 2024 | $ 0.0₉374 | -0.09% |
| Jun 11, 2024 | $ 0.0₉336 | -4.21% |
| Jun 10, 2024 | $ 0.0₉351 | -0.26% |
| Jun 9, 2024 | $ 0.0₉371 | +0.35% |
| Jun 8, 2024 | $ 0.0₉37 | -0.10% |
| Jun 2, 2024 | $ 0.0₉493 | -0.48% |
| Jun 1, 2024 | $ 0.0₉495 | +0.31% |
| May 29, 2024 | $ 0.0₉518 | -0.70% |
| May 28, 2024 | $ 0.0₉522 | -1.48% |
| May 23, 2024 | $ 0.0₉64 | +1.58% |
| May 22, 2024 | $ 0.0₉631 | +18.72% |
| May 21, 2024 | $ 0.0₉531 | +0.10% |
| May 16, 2024 | $ 0.0₉312 | -1.02% |
| May 15, 2024 | $ 0.0₉315 | +0.23% |
| May 10, 2024 | $ 0.0₉329 | -4.47% |
| May 9, 2024 | $ 0.0₉344 | +0.68% |
| Apr 27, 2024 | $ 0.0₉47 | -0.61% |
| Apr 26, 2024 | $ 0.0₉473 | -11.65% |
| Apr 25, 2024 | $ 0.0₉535 | -1.18% |
| Apr 24, 2024 | $ 0.0₉541 | +4.91% |
| Apr 23, 2024 | $ 0.0₉516 | -7.15% |
| Apr 22, 2024 | $ 0.0₉556 | +1.27% |
| Apr 21, 2024 | $ 0.0₉549 | +23.61% |
| Apr 20, 2024 | $ 0.0₉444 | +3.11% |
| Apr 18, 2024 | $ 0.0₉415 | +3.02% |
| Apr 17, 2024 | $ 0.0₉403 | +0.99% |
| Apr 16, 2024 | $ 0.0₉478 | -2.70% |
| Apr 15, 2024 | $ 0.0₉491 | -12.80% |
| Apr 14, 2024 | $ 0.0₉609 | -1.43% |
| Apr 13, 2024 | $ 0.0₉62 | -5.83% |
| Apr 8, 2024 | $ 0.0₉773 | +5.54% |