ƎԀƎԀ Historical Data

ƎԀƎԀ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉276
+3.23%
$ 116,262 $ 72
Dec 10, 2024 $ 0.0₉248
-0.70%
$ -- $ 328
Dec 6, 2024 $ 0.0₉289
+1.45%
$ -- $ 1,639
Dec 5, 2024 $ 0.0₉286
-2.35%
$ 120,293 $ 1,974
Dec 3, 2024 $ 0.0₉301
-0.14%
$ 126,862 $ 67
Dec 2, 2024 $ 0.0₉326
-0.71%
$ -- $ 1,718
Dec 1, 2024 $ 0.0₉328
+0.03%
$ 138,340 $ 1,730
Nov 30, 2024 $ 0.0₉365
+1.39%
$ 153,374 $ 903
Nov 28, 2024 $ 0.0₉387
-3.05%
$ -- $ 283
Nov 27, 2024 $ 0.0₉401
+11.40%
$ 168,535 $ 146
Nov 26, 2024 $ 0.0₉358
-9.66%
$ 150,778 $ 1,124
Nov 25, 2024 $ 0.0₉396
-1.07%
$ 166,658 $ 3,767
Nov 24, 2024 $ 0.0₉406
-12.06%
$ -- $ 5,613
Nov 23, 2024 $ 0.0₉402
+3.81%
$ 169,312 $ 5,564
Nov 22, 2024 $ 0.0₉387
+4.73%
$ 162,807 $ 103
Nov 21, 2024 $ 0.0₉369
-4.89%
$ 155,173 $ 4,048
Nov 20, 2024 $ 0.0₉387
-6.28%
$ 164,753 $ 298
Nov 19, 2024 $ 0.0₉414
-14.31%
$ 174,080 $ 2,435
Nov 18, 2024 $ 0.0₉488
+6.96%
$ 205,094 $ 491
Nov 17, 2024 $ 0.0₉455
-0.25%
$ 191,333 $ 5,081
Nov 16, 2024 $ 0.0₉365
-6.60%
$ 153,616 $ 1,987
Nov 15, 2024 $ 0.0₉359
+1.18%
$ 150,881 $ 2,196
Nov 11, 2024 $ 0.0₉395
+3.58%
$ 166,211 $ 1,123
Nov 10, 2024 $ 0.0₉382
-1.07%
$ 160,735 $ 545
Nov 9, 2024 $ 0.0₉361
+1.26%
$ 152,019 $ 31
Nov 5, 2024 $ 0.0₉281
-1.01%
$ 118,393 $ 57
Nov 1, 2024 $ 0.0₉312
-0.16%
$ 131,386 $ 2,993
Oct 31, 2024 $ 0.0₉313
+1.44%
$ 131,603 $ 3,063
Oct 30, 2024 $ 0.0₉308
+1.34%
$ 129,719 $ 53
Oct 29, 2024 $ 0.0₉304
+3.11%
$ 127,994 $ 66
Oct 28, 2024 $ 0.0₉295
-30.77%
$ 124,116 $ 4,957
Oct 27, 2024 $ 0.0₉426
-7.12%
$ 179,324 $ 1,511
Oct 26, 2024 $ 0.0₉459
+11.50%
$ 193,037 $ 1,365
Oct 25, 2024 $ 0.0₉409
-3.54%
$ 172,001 $ 147
Oct 24, 2024 $ 0.0₉424
-5.49%
$ 178,308 $ 85
Oct 23, 2024 $ 0.0₉449
-1.07%
$ 188,741 $ 1,922
Oct 22, 2024 $ 0.0₉544
-1.66%
$ 228,677 $ 1,331
Oct 21, 2024 $ 0.0₉553
-7.72%
$ 232,471 $ 1,353
Oct 20, 2024 $ 0.0₉601
+4.22%
$ 253,045 $ 86
Oct 19, 2024 $ 0.0₉585
+0.19%
$ 246,127 $ 526
Oct 18, 2024 $ 0.0₉587
+1.28%
$ 247,155 $ 23,723
Oct 17, 2024 $ 0.0₉538
-35.57%
$ -- $ 168
Oct 16, 2024 $ 0.0₉835
+4.31%
$ 351,198 $ 24,896
Oct 15, 2024 $ 0.0₉792
+57.51%
$ 333,172 $ 9,566
Oct 14, 2024 $ 0.0₉503
+6.87%
$ 211,465 $ 39
Oct 13, 2024 $ 0.0₉47
-0.26%
$ 197,720 $ 16
Oct 12, 2024 $ 0.0₉471
+1.38%
$ 197,941 $ 25
Oct 11, 2024 $ 0.0₉458
-2.07%
$ 192,579 $ 24
Oct 10, 2024 $ 0.0₉457
+0.76%
$ -- $ 16
Oct 9, 2024 $ 0.0₉454
-2.06%
$ 190,945 $ 16