ƎԀƎԀ Historical Data

ƎԀƎԀ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₉157
+0.00%
$-- $12
Feb 5, 2025 $0.0₉164
+0.00%
$-- $29
Jan 27, 2025 $0.0₉186
+0.00%
$-- $20
Jan 26, 2025 $0.0₉208
+0.00%
$-- $798
Jan 22, 2025 $0.0₉215
-1.03%
$-- $215
Jan 20, 2025 $0.0₉225
+5.39%
$-- $79
Jan 19, 2025 $0.0₉215
+0.00%
$90,488 $75
Jan 5, 2025 $0.0₉299
-1.15%
$125,847 $725
Jan 4, 2025 $0.0₉302
+4.54%
$127,194 $732
Jan 3, 2025 $0.0₉287
+3.62%
$120,726 $95
Jan 2, 2025 $0.0₉277
+1.93%
$116,545 $1
Dec 25, 2024 $0.0₉278
-0.05%
$116,812 $174
Dec 24, 2024 $0.0₉276
+3.23%
$116,262 $72
Dec 10, 2024 $0.0₉248
-0.70%
$-- $328
Dec 6, 2024 $0.0₉289
+1.45%
$-- $1,639
Dec 5, 2024 $0.0₉286
-2.35%
$120,293 $1,974
Dec 3, 2024 $0.0₉301
-0.14%
$126,862 $67
Dec 2, 2024 $0.0₉326
-0.71%
$-- $1,718
Dec 1, 2024 $0.0₉328
+0.03%
$138,340 $1,730
Nov 30, 2024 $0.0₉365
+1.39%
$153,374 $903
Nov 28, 2024 $0.0₉387
-3.05%
$-- $283
Nov 27, 2024 $0.0₉401
+11.40%
$168,535 $146
Nov 26, 2024 $0.0₉358
-9.66%
$150,778 $1,124
Nov 25, 2024 $0.0₉396
-1.07%
$166,658 $3,767
Nov 24, 2024 $0.0₉406
-12.06%
$-- $5,613
Nov 23, 2024 $0.0₉402
+3.81%
$169,312 $5,564
Nov 22, 2024 $0.0₉387
+4.73%
$162,807 $103
Nov 21, 2024 $0.0₉369
-4.89%
$155,173 $4,048
Nov 20, 2024 $0.0₉387
-6.28%
$164,753 $298
Nov 19, 2024 $0.0₉414
-14.31%
$174,080 $2,435
Nov 18, 2024 $0.0₉488
+6.96%
$205,094 $491
Nov 17, 2024 $0.0₉455
-0.25%
$191,333 $5,081
Nov 16, 2024 $0.0₉365
-6.60%
$153,616 $1,987
Nov 15, 2024 $0.0₉359
+1.18%
$150,881 $2,196
Nov 11, 2024 $0.0₉395
+3.58%
$166,211 $1,123
Nov 10, 2024 $0.0₉382
-1.07%
$160,735 $545
Nov 9, 2024 $0.0₉361
+1.26%
$152,019 $31
Nov 5, 2024 $0.0₉281
-1.01%
$118,393 $57
Nov 1, 2024 $0.0₉312
-0.16%
$131,386 $2,993
Oct 31, 2024 $0.0₉313
+1.44%
$131,603 $3,063
Oct 30, 2024 $0.0₉308
+1.34%
$129,719 $53
Oct 29, 2024 $0.0₉304
+3.11%
$127,994 $66
Oct 28, 2024 $0.0₉295
-30.77%
$124,116 $4,957
Oct 27, 2024 $0.0₉426
-7.12%
$179,324 $1,511
Oct 26, 2024 $0.0₉459
+11.50%
$193,037 $1,365
Oct 25, 2024 $0.0₉409
-3.54%
$172,001 $147
Oct 24, 2024 $0.0₉424
-5.49%
$178,308 $85
Oct 23, 2024 $0.0₉449
-1.07%
$188,741 $1,922
Oct 22, 2024 $0.0₉544
-1.66%
$228,677 $1,331
Oct 21, 2024 $0.0₉553
-7.72%
$232,471 $1,353