ƎԀƎԀ Historical Data

ƎԀƎԀ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₉415
+3.02%
$ -- $ 3,326
Apr 17, 2024 $ 0.0₉403
+0.99%
$ 169,552 $ 3,223
Apr 16, 2024 $ 0.0₉478
-2.70%
$ -- $ 3,887
Apr 15, 2024 $ 0.0₉491
-12.80%
$ 206,620 $ 7,067
Apr 14, 2024 $ 0.0₉609
-1.43%
$ -- $ 1,962
Apr 13, 2024 $ 0.0₉62
-5.83%
$ 260,638 $ 1,997
Apr 8, 2024 $ 0.0₉773
+5.54%
$ -- $ 5,617
Apr 7, 2024 $ 0.0₉732
+17.63%
$ 308,129 $ 13,543
Apr 6, 2024 $ 0.0₉489
+0.58%
$ -- $ 4,522
Apr 5, 2024 $ 0.0₉487
+17.64%
$ 204,858 $ 4,505
Apr 4, 2024 $ 0.0₉414
+0.13%
$ 174,112 $ 3,120
Apr 1, 2024 $ 0.0₉394
-4.02%
$ 165,929 $ 5,904
Mar 31, 2024 $ 0.0₉411
-0.52%
$ 172,789 $ 6,149
Mar 24, 2024 $ 0.0₉293
+2.91%
$ 123,111 $ 3,414
Mar 23, 2024 $ 0.0₉285
-1.19%
$ 120,025 $ 7,925
Mar 20, 2024 $ 0.0₉247
+4.32%
$ -- $ 2,475
Mar 19, 2024 $ 0.0₉238
-3.83%
$ 99,960 $ 2,378
Mar 18, 2024 $ 0.0₉338
-0.55%
$ -- $ 2,952
Mar 17, 2024 $ 0.0₉34
-7.89%
$ 143,091 $ 5,112
Mar 11, 2024 $ 0.0₉548
+3.95%
$ -- $ 17,353
Mar 10, 2024 $ 0.0₉527
-1.34%
$ 221,754 $ 16,668
Mar 9, 2024 $ 0.0₉453
+0.66%
$ -- $ 2,189
Mar 8, 2024 $ 0.0₉45
+53.26%
$ 189,449 $ 16,935
Mar 7, 2024 $ 0.0₉294
-0.51%
$ 123,473 $ 5,404
Mar 5, 2024 $ 0.0₉242
+2.36%
$ -- $ 5,571
Mar 4, 2024 $ 0.0₉236
+63.31%
$ 99,284 $ 14,213
Mar 3, 2024 $ 0.0₉144
-22.19%
$ 60,732 $ 2,566
Mar 2, 2024 $ 0.0₉185
+38.12%
$ 78,030 $ 24,028
Mar 1, 2024 $ 0.0₉134
+9.13%
$ 56,474 $ 4,188
Feb 29, 2024 $ 0.0₉123
-2.79%
$ 51,838 $ 2,416
Feb 20, 2024 $ 0.0₉115
+2.68%
$ 48,349 $ 2,148
Feb 19, 2024 $ 0.0₉222
+41.52%
$ 93,452 $ 8,454
Jan 9, 2024 $ 0.0₁₀955
-1.14%
$ -- $ 2,637
Jan 8, 2024 $ 0.0₁₀966
+4.55%
$ 40,651 $ 2,666
Dec 12, 2023 $ 0.0₁₀99
+0.39%
$ -- $ 1,979
Dec 11, 2023 $ 0.0₁₀986
-4.72%
$ 41,467 $ 1,972
Nov 25, 2023 $ 0.0₉19
+0.20%
$ 79,867 $ 2,141
Nov 24, 2023 $ 0.0₉189
-0.48%
$ 79,683 $ 2,135
Nov 15, 2023 $ 0.0₁₀733
+3.09%
$ 30,818 $ 2,341
Nov 14, 2023 $ 0.0₁₀711
-7.89%
$ 29,915 $ 2,276
Nov 13, 2023 $ 0.0₁₀773
+0.85%
$ 32,529 $ 7,478
Nov 10, 2023 $ 0.0₉188
-1.12%
$ -- $ 2,256
Nov 9, 2023 $ 0.0₉19
+12.40%
$ 80,129 $ 2,283
Nov 8, 2023 $ 0.0₉136
+0.06%
$ -- $ 4,118
Nov 7, 2023 $ 0.0₉136
+0.73%
$ 57,147 $ 4,113
Oct 17, 2023 $ 0.0₉113
-2.32%
$ 47,571 $ 2,094
Oct 16, 2023 $ 0.0₉116
-20.44%
$ 48,708 $ 6,343
Oct 12, 2023 $ 0.0₉215
-0.33%
$ -- $ 4,112
Oct 11, 2023 $ 0.0₉216
+37.71%
$ 90,948 $ 9,503
Oct 10, 2023 $ 0.0₉157
+0.04%
$ 66,060 $ 4,664