ƎԀƎԀ Historical Data

ƎԀƎԀ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₉601
+4.22%
$253,045 $86
Oct 19, 2024 $0.0₉585
+0.19%
$246,127 $526
Oct 18, 2024 $0.0₉587
+1.28%
$247,155 $23,723
Oct 17, 2024 $0.0₉538
-35.57%
$-- $168
Oct 16, 2024 $0.0₉835
+4.31%
$351,198 $24,896
Oct 15, 2024 $0.0₉792
+57.51%
$333,172 $9,566
Oct 14, 2024 $0.0₉503
+6.87%
$211,465 $39
Oct 13, 2024 $0.0₉47
-0.26%
$197,720 $16
Oct 12, 2024 $0.0₉471
+1.38%
$197,941 $25
Oct 11, 2024 $0.0₉458
-2.07%
$192,579 $24
Oct 10, 2024 $0.0₉457
+0.76%
$-- $16
Oct 9, 2024 $0.0₉454
-2.06%
$190,945 $16
Oct 8, 2024 $0.0₉463
+1.06%
$194,791 $49
Oct 7, 2024 $0.0₉461
+7.63%
$193,959 $768
Oct 6, 2024 $0.0₉428
+24.42%
$180,158 $2,284
Oct 5, 2024 $0.0₉319
+6.00%
$134,050 $1,591
Oct 4, 2024 $0.0₉301
+1.15%
$126,522 $459
Oct 3, 2024 $0.0₉278
-0.73%
$117,047 $59
Oct 2, 2024 $0.0₉28
+7.10%
$117,615 $1,277
Sep 26, 2024 $0.0₉261
+0.95%
$-- $2,708
Sep 25, 2024 $0.0₉258
-2.24%
$108,727 $2,683
Aug 13, 2024 $0.0₉269
-0.98%
$-- $2,828
Aug 12, 2024 $0.0₉274
+2.44%
$115,267 $2,901
Aug 7, 2024 $0.0₉236
+0.12%
$-- $3,447
Aug 6, 2024 $0.0₉235
-2.60%
$98,911 $3,467
Jul 28, 2024 $0.0₉293
+0.63%
$-- $2,185
Jul 27, 2024 $0.0₉291
-1.10%
$122,509 $2,180
Jul 26, 2024 $0.0₉255
+2.38%
$-- $2,365
Jul 25, 2024 $0.0₉249
+0.42%
$104,662 $2,305
Jul 19, 2024 $0.0₉259
-0.28%
$-- $2,668
Jul 18, 2024 $0.0₉26
+0.25%
$109,450 $2,687
Jul 15, 2024 $0.0₉27
+6.38%
$113,430 $2,789
Jul 14, 2024 $0.0₉254
+14.80%
$106,833 $5,427
Jul 4, 2024 $0.0₉271
-1.92%
$-- $7,059
Jul 3, 2024 $0.0₉276
-1.84%
$116,299 $7,173
Jul 1, 2024 $0.0₉382
+1.36%
$-- $3,520
Jun 30, 2024 $0.0₉377
+1.90%
$158,759 $3,475
Jun 23, 2024 $0.0₉373
-0.32%
$-- $3,451
Jun 22, 2024 $0.0₉374
-0.09%
$157,257 $3,460
Jun 11, 2024 $0.0₉336
-4.21%
$-- $2,213
Jun 10, 2024 $0.0₉351
-0.26%
$147,623 $2,309
Jun 9, 2024 $0.0₉371
+0.35%
$156,154 $2,227
Jun 8, 2024 $0.0₉37
-0.10%
$155,645 $2,220
Jun 2, 2024 $0.0₉493
-0.48%
$-- $4,166
Jun 1, 2024 $0.0₉495
+0.31%
$208,359 $4,186
May 29, 2024 $0.0₉518
-0.70%
$-- $9,710
May 28, 2024 $0.0₉522
-1.48%
$219,700 $13,474
May 23, 2024 $0.0₉64
+1.58%
$269,344 $3,036
May 22, 2024 $0.0₉631
+18.72%
$265,299 $5,334
May 21, 2024 $0.0₉531
+0.10%
$223,575 $10,899