OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.125
+2.20%
$35.11 million $15.17 million
Jul 1, 2026 $0.123
-6.40%
$24.93 million $19.22 million
Jun 30, 2026 $0.131
+1.11%
$26.63 million $29.49 million
Jun 29, 2026 $0.13
+1.54%
$26.32 million $17.34 million
Jun 28, 2026 $0.128
+3.90%
$25.94 million $21.33 million
Jun 27, 2026 $0.123
-4.76%
$24.97 million $12.51 million
Jun 26, 2026 $0.129
-3.29%
$26.21 million $21.73 million
Jun 25, 2026 $0.133
-14.64%
$26.95 million $26.21 million
Jun 24, 2026 $0.156
-10.39%
$31.57 million $28.54 million
Jun 23, 2026 $0.174
+7.77%
$35.23 million $36.17 million
Jun 22, 2026 $0.162
+1.41%
$32.69 million $25.49 million
Jun 21, 2026 $0.16
-1.19%
$32.23 million $19.78 million
Jun 20, 2026 $0.162
-2.37%
$32.62 million $23.83 million
Jun 19, 2026 $0.165
+12.55%
$33.42 million $37.16 million
Jun 18, 2026 $0.147
-7.99%
$29.69 million $30.04 million
Jun 17, 2026 $0.16
+0.13%
$32.27 million $33.37 million
Jun 16, 2026 $0.16
-1.74%
$32.23 million $54.45 million
Jun 15, 2026 $0.162
-46.65%
$32.81 million $194.45 million
Jun 14, 2026 $0.305
+71.53%
$62.63 million $112.96 million
Jun 13, 2026 $0.178
+12.87%
$35.92 million $28.11 million
Jun 12, 2026 $0.157
+1.13%
$31.8 million $16.54 million
Jun 11, 2026 $0.156
-2.64%
$31.45 million $25.24 million
Jun 10, 2026 $0.16
+6.17%
$32.31 million $26.84 million
Jun 9, 2026 $0.151
+2.04%
$30.43 million $111.45 million
Jun 8, 2026 $0.148
-10.12%
$29.82 million $23.7 million
Jun 7, 2026 $0.164
+4.68%
$33.18 million $26.06 million
Jun 6, 2026 $0.157
-0.80%
$31.7 million $17.69 million
Jun 5, 2026 $0.158
-10.42%
$31.95 million $22.54 million
Jun 4, 2026 $0.177
-2.82%
$35.67 million $28.5 million
Jun 3, 2026 $0.182
+5.56%
$36.7 million $23.32 million
Jun 2, 2026 $0.172
-5.90%
$34.75 million $47.07 million
Jun 1, 2026 $0.183
+9.99%
$36.15 million $38.29 million
May 31, 2026 $0.166
+3.37%
$32.83 million $22.1 million
May 30, 2026 $0.161
-8.61%
$31.85 million $43.65 million
May 29, 2026 $0.176
-3.70%
$34.76 million $30.97 million
May 28, 2026 $0.183
-2.71%
$36.08 million $144.93 million
May 27, 2026 $0.188
-10.08%
$37.23 million $193.22 million
May 26, 2026 $0.209
-0.94%
$41.38 million $125.07 million
May 25, 2026 $0.211
-8.06%
$41.63 million $27.87 million
May 24, 2026 $0.229
+4.32%
$45.31 million $16.16 million
May 23, 2026 $0.22
+0.62%
$43.51 million $21.57 million
May 22, 2026 $0.218
-12.02%
$42.97 million $58.21 million
May 21, 2026 $0.248
+8.57%
$49.06 million $18.27 million
May 20, 2026 $0.229
-4.53%
$43.34 million $11.66 million
May 19, 2026 $0.239
-5.24%
$45.37 million $11.12 million
May 18, 2026 $0.253
+0.62%
$47.94 million $23.38 million
May 17, 2026 $0.251
-0.04%
$47.56 million $13.73 million
May 16, 2026 $0.251
-4.89%
$47.74 million $14.63 million
May 15, 2026 $0.264
-4.04%
$50.08 million $18.62 million
May 14, 2026 $0.275
+7.56%
$52.19 million $20.06 million