OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.162
-2.17%
$ 32.65 million $ 34.27 million
Jun 20, 7 AM $ 0.165
-0.16%
$ 33.38 million $ 34.68 million
Jun 20, 6 AM $ 0.166
-0.94%
$ 33.43 million $ 36.04 million
Jun 20, 5 AM $ 0.167
-0.28%
$ 33.74 million $ 37.87 million
Jun 20, 4 AM $ 0.168
+0.82%
$ 33.84 million $ 38.6 million
Jun 20, 3 AM $ 0.166
-0.07%
$ 33.56 million $ 37.98 million
Jun 20, 2 AM $ 0.166
-0.57%
$ 33.59 million $ 38.21 million
Jun 20, 1 AM $ 0.167
+0.30%
$ 33.79 million $ 38.67 million
Jun 20, 12 AM $ 0.167
+0.81%
$ 33.69 million $ 38.6 million
Jun 19, 11 PM $ 0.165
+3.00%
$ 33.42 million $ 37.16 million
Jun 19, 10 PM $ 0.161
-1.33%
$ 32.44 million $ 36.95 million
Jun 19, 9 PM $ 0.163
+0.58%
$ 32.88 million $ 37.18 million
Jun 19, 8 PM $ 0.162
+0.00%
$ 32.69 million $ 37.28 million
Jun 19, 7 PM $ 0.162
-0.72%
$ 32.69 million $ 37.71 million
Jun 19, 6 PM $ 0.163
+1.50%
$ 32.93 million $ 37.88 million
Jun 19, 5 PM $ 0.161
+1.70%
$ 32.44 million $ 36.87 million
Jun 19, 4 PM $ 0.158
-4.33%
$ 31.9 million $ 36.82 million
Jun 19, 3 PM $ 0.165
+2.88%
$ 33.35 million $ 36.68 million
Jun 19, 2 PM $ 0.16
-1.28%
$ 32.41 million $ 40.22 million
Jun 19, 1 PM $ 0.163
+1.37%
$ 32.82 million $ 40.51 million
Jun 19, 12 PM $ 0.16
+0.99%
$ 32.38 million $ 37.33 million
Jun 19, 11 AM $ 0.159
+1.85%
$ 32.06 million $ 36.16 million
Jun 19, 10 AM $ 0.156
+0.33%
$ 31.48 million $ 35.32 million
Jun 19, 9 AM $ 0.155
-0.98%
$ 31.38 million $ 35.4 million
Jun 19, 8 AM $ 0.157
+1.52%
$ 31.69 million $ 35.15 million
Jun 19, 7 AM $ 0.155
-3.85%
$ 31.21 million $ 34.91 million
Jun 19, 6 AM $ 0.161
+2.51%
$ 32.45 million $ 33.81 million
Jun 19, 5 AM $ 0.157
+2.36%
$ 31.66 million $ 31.84 million
Jun 19, 4 AM $ 0.153
+0.64%
$ 30.95 million $ 31.38 million
Jun 19, 3 AM $ 0.152
+0.92%
$ 30.76 million $ 31.29 million
Jun 19, 2 AM $ 0.151
-0.90%
$ 30.48 million $ 30.78 million
Jun 19, 1 AM $ 0.152
+0.94%
$ 30.76 million $ 30.26 million
Jun 19, 12 AM $ 0.151
+2.63%
$ 30.47 million $ 30.12 million
Jun 18, 11 PM $ 0.147
-0.79%
$ 29.69 million $ 30.04 million
Jun 18, 10 PM $ 0.148
+0.90%
$ 29.92 million $ 29.98 million
Jun 18, 9 PM $ 0.147
+0.37%
$ 29.66 million $ 29.54 million
Jun 18, 8 PM $ 0.146
+1.47%
$ 29.56 million $ 29.41 million
Jun 18, 7 PM $ 0.144
+0.11%
$ 29.13 million $ 29.34 million
Jun 18, 6 PM $ 0.144
-0.96%
$ 29.11 million $ 30.57 million
Jun 18, 5 PM $ 0.146
-1.22%
$ 29.4 million $ 31.44 million
Jun 18, 4 PM $ 0.147
+2.69%
$ 29.76 million $ 31.12 million
Jun 18, 3 PM $ 0.143
-3.20%
$ 28.98 million $ 31.31 million
Jun 18, 2 PM $ 0.148
-1.32%
$ 29.94 million $ 31.37 million
Jun 18, 1 PM $ 0.15
+0.31%
$ 30.34 million $ 30.67 million
Jun 18, 12 PM $ 0.15
-0.23%
$ 30.25 million $ 30.86 million
Jun 18, 11 AM $ 0.15
-1.33%
$ 30.32 million $ 30.7 million
Jun 18, 10 AM $ 0.152
-0.07%
$ 30.73 million $ 30.99 million
Jun 18, 9 AM $ 0.152
-0.07%
$ 30.74 million $ 31.06 million
Jun 18, 8 AM $ 0.152
+0.36%
$ 30.77 million $ 31.27 million
Jun 18, 7 AM $ 0.152
-1.24%
$ 30.66 million $ 31.82 million