OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.1
+0.13%
$24.78 million $10.33 million
Aug 19, 3 PM $0.1
+0.93%
$24.75 million $10.68 million
Aug 19, 2 PM $0.0992
+1.23%
$24.52 million $11.46 million
Aug 19, 1 PM $0.098
-0.17%
$24.23 million $11.46 million
Aug 19, 12 PM $0.0982
+0.47%
$24.27 million $11.52 million
Aug 19, 11 AM $0.0977
+0.38%
$24.15 million $11.76 million
Aug 19, 10 AM $0.0973
-1.95%
$24.06 million $11.87 million
Aug 19, 9 AM $0.0992
-0.69%
$24.53 million $12.06 million
Aug 19, 8 AM $0.0999
+0.07%
$24.7 million $12.42 million
Aug 19, 7 AM $0.0998
-0.08%
$24.68 million $13.18 million
Aug 19, 6 AM $0.0999
-0.25%
$24.7 million $13.19 million
Aug 19, 5 AM $0.1
-1.85%
$24.77 million $13.95 million
Aug 19, 4 AM $0.102
+0.31%
$25.23 million $15.79 million
Aug 19, 3 AM $0.102
+2.20%
$25.16 million $16.19 million
Aug 19, 2 AM $0.0996
-2.98%
$24.61 million $15.58 million
Aug 19, 1 AM $0.103
+0.70%
$25.37 million $15.36 million
Aug 19, 12 AM $0.102
-0.07%
$25.19 million $15.37 million
Aug 18, 11 PM $0.102
-0.23%
$25.21 million $15.22 million
Aug 18, 10 PM $0.102
+0.77%
$25.27 million $15.25 million
Aug 18, 9 PM $0.101
+0.60%
$25.08 million $15.23 million
Aug 18, 8 PM $0.101
-0.92%
$24.93 million $15.34 million
Aug 18, 7 PM $0.102
-0.22%
$25.16 million $15.33 million
Aug 18, 6 PM $0.102
-0.21%
$25.21 million $14.75 million
Aug 18, 5 PM $0.102
-0.30%
$25.27 million $15.21 million
Aug 18, 4 PM $0.103
-0.05%
$25.34 million $15.3 million
Aug 18, 3 PM $0.103
+2.29%
$25.36 million $15.08 million
Aug 18, 2 PM $0.1
-1.48%
$24.79 million $15.75 million
Aug 18, 1 PM $0.102
-0.02%
$25.16 million $15.7 million
Aug 18, 12 PM $0.102
-0.14%
$25.17 million $15.42 million
Aug 18, 11 AM $0.102
+0.14%
$25.2 million $15.26 million
Aug 18, 10 AM $0.102
+0.32%
$25.17 million $15.04 million
Aug 18, 9 AM $0.101
-0.04%
$25.09 million $14.68 million
Aug 18, 8 AM $0.102
-2.68%
$25.09 million $14.4 million
Aug 18, 7 AM $0.104
+0.30%
$25.78 million $13.85 million
Aug 18, 6 AM $0.104
+0.28%
$25.71 million $13.38 million
Aug 18, 5 AM $0.104
+1.48%
$25.64 million $12.43 million
Aug 18, 4 AM $0.102
+4.02%
$25.26 million $10.72 million
Aug 18, 3 AM $0.0982
+2.46%
$24.29 million $9.9 million
Aug 18, 2 AM $0.0959
-0.43%
$23.7 million $9.74 million
Aug 18, 1 AM $0.0963
-1.01%
$23.81 million $9.54 million
Aug 18, 12 AM $0.0973
+0.21%
$24.05 million $9.29 million
Aug 17, 11 PM $0.0971
+0.11%
$24 million $9.19 million
Aug 17, 10 PM $0.097
-0.96%
$23.97 million $9.12 million
Aug 17, 9 PM $0.0979
+1.42%
$24.2 million $8.99 million
Aug 17, 8 PM $0.0965
+0.56%
$23.86 million $8.75 million
Aug 17, 7 PM $0.096
-0.12%
$23.73 million $8.54 million
Aug 17, 6 PM $0.0961
-0.93%
$23.76 million $8.6 million
Aug 17, 5 PM $0.097
+2.44%
$23.98 million $8.59 million
Aug 17, 4 PM $0.0947
-1.65%
$23.41 million $8.39 million
Aug 17, 3 PM $0.0963
+0.66%
$23.81 million $8.35 million