Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 AM $0.129
+0.07%
$33.87 million $6.69 million
Oct 21, 6 AM $0.128
+0.01%
$33.84 million $6.71 million
Oct 21, 5 AM $0.128
+0.22%
$33.84 million $6.76 million
Oct 21, 4 AM $0.128
-0.23%
$33.77 million $6.77 million
Oct 21, 3 AM $0.128
-0.11%
$33.84 million $6.93 million
Oct 21, 2 AM $0.129
-0.19%
$33.88 million $6.91 million
Oct 21, 1 AM $0.129
+0.52%
$33.95 million $7.06 million
Oct 21, 12 AM $0.128
+0.56%
$33.77 million $7.03 million
Oct 20, 11 PM $0.127
-0.31%
$33.58 million $7.16 million
Oct 20, 10 PM $0.128
+0.02%
$33.69 million $7.33 million
Oct 20, 9 PM $0.128
+0.54%
$33.68 million $7.44 million
Oct 20, 8 PM $0.127
+0.23%
$33.5 million $7.52 million
Oct 20, 7 PM $0.127
-0.16%
$33.43 million $7.64 million
Oct 20, 6 PM $0.127
-0.79%
$33.48 million $7.67 million
Oct 20, 5 PM $0.128
+0.49%
$33.75 million $7.75 million
Oct 20, 4 PM $0.127
-0.30%
$33.58 million $7.97 million
Oct 20, 3 PM $0.128
-1.03%
$33.68 million $8.13 million
Oct 20, 2 PM $0.129
+1.48%
$34.03 million $8.53 million
Oct 20, 1 PM $0.127
+0.67%
$33.54 million $8.67 million
Oct 20, 12 PM $0.126
-0.22%
$33.31 million $9.18 million
Oct 20, 11 AM $0.127
-0.15%
$33.39 million $9.42 million
Oct 20, 10 AM $0.127
-0.42%
$33.44 million $9.66 million
Oct 20, 9 AM $0.127
+0.07%
$33.58 million $10.25 million
Oct 20, 8 AM $0.127
+0.35%
$33.56 million $11.17 million
Oct 20, 7 AM $0.127
-0.35%
$33.44 million $12.2 million
Oct 20, 6 AM $0.127
-0.10%
$33.56 million $12.42 million
Oct 20, 5 AM $0.128
-0.30%
$33.59 million $12.49 million
Oct 20, 4 AM $0.128
-0.12%
$33.69 million $12.63 million
Oct 20, 3 AM $0.128
+0.05%
$33.74 million $12.78 million
Oct 20, 2 AM $0.128
-0.26%
$33.72 million $12.8 million
Oct 20, 1 AM $0.128
-0.43%
$33.81 million $12.61 million
Oct 20, 12 AM $0.129
-0.12%
$33.95 million $12.53 million
Oct 19, 11 PM $0.129
-0.22%
$33.99 million $12.49 million
Oct 19, 10 PM $0.129
-0.65%
$34.07 million $12.28 million
Oct 19, 9 PM $0.13
+0.42%
$34.29 million $12.26 million
Oct 19, 8 PM $0.13
+1.35%
$34.15 million $12.3 million
Oct 19, 7 PM $0.128
+1.02%
$33.69 million $12.15 million
Oct 19, 6 PM $0.127
-2.44%
$33.35 million $12.29 million
Oct 19, 5 PM $0.13
-0.93%
$34.19 million $12.42 million
Oct 19, 4 PM $0.131
-0.93%
$34.51 million $12.3 million
Oct 19, 3 PM $0.132
+1.21%
$34.84 million $12.15 million
Oct 19, 2 PM $0.131
+0.26%
$34.42 million $11.86 million
Oct 19, 1 PM $0.13
-0.27%
$34.33 million $12.03 million
Oct 19, 12 PM $0.131
+1.41%
$34.43 million $11.82 million
Oct 19, 11 AM $0.129
-0.50%
$33.95 million $11.63 million
Oct 19, 10 AM $0.13
-1.28%
$34.12 million $11.42 million
Oct 19, 9 AM $0.131
+0.23%
$34.56 million $10.6 million
Oct 19, 8 AM $0.131
+2.12%
$34.48 million $9.73 million
Oct 19, 7 AM $0.128
+4.19%
$33.77 million $8.7 million
Oct 19, 6 AM $0.123
+1.09%
$32.41 million $8.42 million