OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.472
-1.45%
$ 89 million $ 91.4 million
3:34 PM $ 0.479
+0.78%
$ 91.02 million $ 91.15 million
3:33 PM $ 0.475
-0.67%
$ 91.02 million $ 90.84 million
3:32 PM $ 0.479
+0.48%
$ 91.02 million $ 90.99 million
3:31 PM $ 0.476
-1.02%
$ 91.02 million $ 90.52 million
3:30 PM $ 0.48
+4.36%
$ 91.02 million $ 88.89 million
3:29 PM $ 0.46
-0.90%
$ 87.42 million $ 89.07 million
3:28 PM $ 0.464
+0.05%
$ 87.42 million $ 89.08 million
3:27 PM $ 0.464
+1.12%
$ 87.42 million $ 89.08 million
3:26 PM $ 0.459
+1.14%
$ 87.42 million $ 88.5 million
3:25 PM $ 0.454
-0.33%
$ 87.42 million $ 88.5 million
3:24 PM $ 0.456
-0.04%
$ 86.56 million $ 88.66 million
3:23 PM $ 0.456
+0.32%
$ 86.56 million $ 88.52 million
3:22 PM $ 0.454
-0.30%
$ 86.56 million $ 88.54 million
3:21 PM $ 0.456
-1.59%
$ 86.56 million $ 88.65 million
3:20 PM $ 0.463
-1.06%
$ 86.56 million $ 88.95 million
3:19 PM $ 0.468
-0.27%
$ 88.98 million $ 89.2 million
3:18 PM $ 0.47
+0.20%
$ 88.98 million $ 89.24 million
3:17 PM $ 0.469
+0.89%
$ 88.98 million $ 89.18 million
3:16 PM $ 0.465
+0.73%
$ 88.98 million $ 88.74 million
3:15 PM $ 0.462
+0.08%
$ 88.98 million $ 88.73 million
3:14 PM $ 0.461
-0.08%
$ 87.63 million $ 88.68 million
3:13 PM $ 0.462
+0.13%
$ 87.63 million $ 88.83 million
3:12 PM $ 0.461
+1.20%
$ 87.63 million $ 88.57 million
3:11 PM $ 0.456
+0.37%
$ 87.63 million $ 88.59 million
3:10 PM $ 0.454
-0.83%
$ 87.63 million $ 89.01 million
3:09 PM $ 0.458
-0.04%
$ 87 million $ 88.85 million
3:08 PM $ 0.459
+2.01%
$ 87 million $ 88.05 million
3:07 PM $ 0.45
+0.06%
$ 87 million $ 88.23 million
3:06 PM $ 0.45
-1.37%
$ 87 million $ 88.51 million
3:05 PM $ 0.456
+0.95%
$ 87 million $ 88.51 million
3:04 PM $ 0.451
-0.50%
$ 85.73 million $ 88.07 million
3:03 PM $ 0.454
-0.84%
$ 85.73 million $ 88.15 million
3:02 PM $ 0.458
-0.99%
$ 85.73 million $ 88.54 million
3:01 PM $ 0.462
-1.49%
$ 85.73 million $ 88.91 million
3:00 PM $ 0.469
+1.25%
$ 85.73 million $ 89.06 million
2:59 PM $ 0.462
+0.80%
$ 87.84 million $ 88.81 million
2:58 PM $ 0.459
-1.34%
$ 87.84 million $ 89.08 million
2:57 PM $ 0.464
-0.30%
$ 87.84 million $ 89.23 million
2:56 PM $ 0.466
+0.69%
$ 87.84 million $ 89.1 million
2:55 PM $ 0.465
+1.60%
$ 87.84 million $ 88.41 million
2:54 PM $ 0.458
+2.86%
$ 87.01 million $ 87.16 million
2:53 PM $ 0.445
+0.02%
$ 87.01 million $ 86.86 million
2:52 PM $ 0.446
+4.45%
$ 87.01 million $ 48.35 million
2:51 PM $ 0.416
+1.32%
$ 87.01 million $ 83.54 million
2:50 PM $ 0.41
+0.30%
$ 87.01 million $ 83.35 million
2:49 PM $ 0.409
+0.09%
$ 77.75 million $ 83.31 million
2:48 PM $ 0.409
+0.17%
$ 77.75 million $ 83.35 million
2:47 PM $ 0.408
+0.03%
$ 77.75 million $ 83.35 million
2:46 PM $ 0.408
-0.48%
$ 77.75 million $ 83.58 million