OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.159
-0.03%
$ 32.2 million $ 22.61 million
7:43 AM $ 0.159
-0.06%
$ 32.2 million $ 22.6 million
7:42 AM $ 0.16
+0.20%
$ 32.2 million $ 22.6 million
7:41 AM $ 0.159
+0.00%
$ 32.2 million $ 22.58 million
7:40 AM $ 0.159
+0.06%
$ 32.2 million $ 22.57 million
7:38 AM $ 0.159
+0.01%
$ 32.15 million $ 22.52 million
7:37 AM $ 0.159
+0.00%
$ 32.15 million $ 22.51 million
7:36 AM $ 0.159
-0.10%
$ 32.15 million $ 22.51 million
7:35 AM $ 0.159
+0.13%
$ 32.15 million $ 22.51 million
7:34 AM $ 0.159
-0.28%
$ 32.14 million $ 22.51 million
7:33 AM $ 0.16
-0.03%
$ 32.14 million $ 22.49 million
7:32 AM $ 0.16
-0.14%
$ 32.14 million $ 22.49 million
7:31 AM $ 0.16
+0.02%
$ 32.14 million $ 22.51 million
7:30 AM $ 0.16
-0.02%
$ 32.14 million $ 22.51 million
7:29 AM $ 0.16
-0.02%
$ 32.29 million $ 22.5 million
7:28 AM $ 0.16
+0.01%
$ 32.29 million $ 22.52 million
7:27 AM $ 0.16
+0.00%
$ 32.29 million $ 22.51 million
7:26 AM $ 0.16
-0.03%
$ 32.29 million $ 22.51 million
7:25 AM $ 0.16
-0.09%
$ 32.29 million $ 22.52 million
7:24 AM $ 0.16
+0.09%
$ 32.32 million $ 22.53 million
7:23 AM $ 0.16
+0.04%
$ 32.32 million $ 22.52 million
7:22 AM $ 0.16
-0.20%
$ 32.32 million $ 22.48 million
7:21 AM $ 0.16
-0.17%
$ 32.32 million $ 22.48 million
7:20 AM $ 0.16
+0.05%
$ 32.32 million $ 22.5 million
7:19 AM $ 0.16
+0.32%
$ 32.38 million $ 22.46 million
7:18 AM $ 0.16
-0.30%
$ 32.38 million $ 22.38 million
7:17 AM $ 0.16
-0.74%
$ 32.38 million $ 22.27 million
7:16 AM $ 0.161
+0.43%
$ 32.38 million $ 22.2 million
7:15 AM $ 0.161
+0.29%
$ 32.38 million $ 22.11 million
7:14 AM $ 0.16
-0.03%
$ 32.37 million $ 22.09 million
7:13 AM $ 0.16
+0.02%
$ 32.37 million $ 22.07 million
7:12 AM $ 0.16
-0.03%
$ 32.37 million $ 22.06 million
7:11 AM $ 0.16
-0.18%
$ 32.37 million $ 22.05 million
7:10 AM $ 0.161
+0.14%
$ 32.37 million $ 22.03 million
7:09 AM $ 0.16
-0.16%
$ 32.39 million $ 22.05 million
7:08 AM $ 0.161
-0.01%
$ 32.39 million $ 22.05 million
7:07 AM $ 0.161
-0.01%
$ 32.39 million $ 22.05 million
7:06 AM $ 0.161
+0.00%
$ 32.39 million $ 22.03 million
7:05 AM $ 0.161
+0.01%
$ 32.39 million $ 22.03 million
7:04 AM $ 0.161
+0.09%
$ 32.45 million $ 22.04 million
7:03 AM $ 0.161
-0.51%
$ 32.45 million $ 22.04 million
7:02 AM $ 0.161
-0.07%
$ 32.45 million $ 22.04 million
7:01 AM $ 0.161
+0.09%
$ 32.45 million $ 22.04 million
7:00 AM $ 0.161
+0.00%
$ 32.45 million $ 22.03 million
6:59 AM $ 0.161
-0.09%
$ 32.43 million $ 22.01 million
6:58 AM $ 0.161
-0.37%
$ 32.43 million $ 22.05 million
6:57 AM $ 0.161
+0.29%
$ 32.43 million $ 22.04 million
6:56 AM $ 0.161
-0.04%
$ 32.43 million $ 22.04 million
6:55 AM $ 0.161
-0.11%
$ 32.43 million $ 22.04 million
6:54 AM $ 0.161
-0.39%
$ 32.54 million $ 22.06 million