Coinranking
OpenGradient Historical Data
OPG
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 4 PM | $0.276 | +1.90% | ||
| May 14, 3 PM | $0.271 | -0.54% | ||
| May 14, 2 PM | $0.272 | +4.94% | ||
| May 14, 1 PM | $0.26 | +1.12% | ||
| May 14, 12 PM | $0.257 | -1.01% | ||
| May 14, 11 AM | $0.259 | -0.02% | ||
| May 14, 10 AM | $0.259 | +4.83% | ||
| May 14, 9 AM | $0.247 | -0.94% | ||
| May 14, 8 AM | $0.25 | -2.26% | ||
| May 14, 7 AM | $0.256 | -0.03% | ||
| May 14, 6 AM | $0.256 | +0.52% | ||
| May 14, 5 AM | $0.254 | +0.85% | ||
| May 14, 4 AM | $0.252 | +0.42% | ||
| May 14, 3 AM | $0.251 | -2.37% | ||
| May 14, 2 AM | $0.257 | +0.40% | ||
| May 14, 1 AM | $0.256 | +0.53% | ||
| May 14, 12 AM | $0.255 | -0.43% | ||
| May 13, 11 PM | $0.256 | +0.22% | ||
| May 13, 10 PM | $0.255 | +3.18% | ||
| May 13, 9 PM | $0.247 | -0.72% | ||
| May 13, 8 PM | $0.249 | -0.13% | ||
| May 13, 7 PM | $0.25 | -2.15% | ||
| May 13, 6 PM | $0.255 | +1.47% | ||
| May 13, 5 PM | $0.251 | +1.28% | ||
| May 13, 4 PM | $0.248 | +0.92% | ||
| May 13, 3 PM | $0.246 | -4.65% | ||
| May 13, 2 PM | $0.258 | -0.37% | ||
| May 13, 1 PM | $0.259 | -3.21% | ||
| May 13, 12 PM | $0.268 | -1.85% | ||
| May 13, 11 AM | $0.273 | -3.73% | ||
| May 13, 10 AM | $0.283 | -2.18% | ||
| May 13, 9 AM | $0.289 | +1.49% | ||
| May 13, 8 AM | $0.285 | -0.44% | ||
| May 13, 7 AM | $0.286 | -0.18% | ||
| May 13, 6 AM | $0.287 | -3.01% | ||
| May 13, 5 AM | $0.296 | -1.78% | ||
| May 13, 4 AM | $0.301 | -1.81% | ||
| May 13, 3 AM | $0.307 | -1.16% | ||
| May 13, 2 AM | $0.31 | +1.62% | ||
| May 13, 1 AM | $0.305 | -0.08% | ||
| May 13, 12 AM | $0.306 | -1.51% | ||
| May 12, 11 PM | $0.31 | -0.89% | ||
| May 12, 10 PM | $0.313 | -0.16% | ||
| May 12, 9 PM | $0.314 | +1.04% | ||
| May 12, 8 PM | $0.31 | -2.26% | ||
| May 12, 7 PM | $0.318 | +2.12% | ||
| May 12, 6 PM | $0.311 | -2.39% | ||
| May 12, 5 PM | $0.319 | -2.00% | ||
| May 12, 4 PM | $0.325 | -1.80% | ||
| May 12, 3 PM | $0.331 | +1.32% | ||