Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.248
+0.58%
$47.66 million $22.6 million
May 6, 11 AM $0.246
+0.79%
$47.38 million $22.15 million
May 6, 10 AM $0.244
-1.59%
$47.01 million $21.48 million
May 6, 9 AM $0.248
-3.49%
$47.77 million $20.76 million
May 6, 8 AM $0.257
+0.34%
$49.5 million $18.12 million
May 6, 7 AM $0.256
-1.47%
$49.33 million $17.74 million
May 6, 6 AM $0.26
-0.66%
$50.06 million $17.36 million
May 6, 5 AM $0.262
+1.03%
$50.39 million $17.15 million
May 6, 4 AM $0.259
-2.59%
$49.87 million $17.49 million
May 6, 3 AM $0.266
-0.37%
$51.2 million $17.15 million
May 6, 2 AM $0.267
+0.01%
$51.39 million $17.06 million
May 6, 1 AM $0.267
+0.26%
$51.38 million $17.43 million
May 6, 12 AM $0.266
-0.99%
$51.25 million $17.27 million
May 5, 11 PM $0.269
-0.57%
$51.77 million $17.36 million
May 5, 10 PM $0.271
+0.04%
$52.06 million $17.78 million
May 5, 9 PM $0.27
-0.30%
$52.04 million $17.63 million
May 5, 8 PM $0.271
+0.31%
$52.18 million $17.75 million
May 5, 7 PM $0.27
-0.36%
$52.02 million $17.79 million
May 5, 6 PM $0.271
+1.48%
$52.2 million $17.74 million
May 5, 5 PM $0.267
+0.72%
$51.44 million $17.97 million
May 5, 4 PM $0.265
-0.55%
$51.07 million $18.22 million
May 5, 3 PM $0.267
-0.52%
$51.35 million $18.63 million
May 5, 2 PM $0.268
-2.20%
$51.62 million $20.15 million
May 5, 1 PM $0.274
+0.29%
$52.78 million $21.41 million
May 5, 12 PM $0.274
-0.22%
$52.63 million $22.2 million
May 5, 11 AM $0.274
+1.64%
$52.75 million $23.03 million
May 5, 10 AM $0.27
+0.49%
$51.89 million $26.89 million
May 5, 9 AM $0.268
-1.64%
$51.62 million $29.44 million
May 5, 8 AM $0.273
+0.01%
$52.48 million $31.82 million
May 5, 7 AM $0.273
-0.35%
$52.47 million $32.83 million
May 5, 6 AM $0.274
-0.82%
$52.66 million $34.18 million
May 5, 5 AM $0.276
-0.95%
$53.09 million $35.45 million
May 5, 4 AM $0.279
-1.23%
$53.6 million $36.57 million
May 5, 3 AM $0.282
+0.65%
$54.27 million $38.05 million
May 5, 2 AM $0.28
-3.13%
$53.91 million $40.26 million
May 5, 1 AM $0.289
-0.11%
$55.65 million $42.99 million
May 5, 12 AM $0.29
+1.78%
$55.71 million $46.49 million
May 4, 11 PM $0.285
-2.15%
$54.73 million $48.38 million
May 4, 10 PM $0.291
+0.88%
$55.36 million $49.7 million
May 4, 9 PM $0.288
-0.78%
$54.88 million $50.87 million
May 4, 8 PM $0.29
+1.58%
$55.3 million $51.99 million
May 4, 7 PM $0.286
-0.58%
$54.44 million $53.21 million
May 4, 6 PM $0.288
-0.05%
$54.74 million $53.99 million
May 4, 5 PM $0.288
+0.05%
$54.77 million $55.41 million
May 4, 4 PM $0.288
+0.03%
$54.74 million $55.98 million
May 4, 3 PM $0.287
+2.42%
$54.73 million $56.89 million
May 4, 2 PM $0.281
-0.68%
$53.43 million $55.51 million
May 4, 1 PM $0.283
+1.92%
$53.8 million $54.57 million
May 4, 12 PM $0.277
-0.68%
$52.79 million $53.96 million
May 4, 11 AM $0.279
+0.58%
$53.16 million $53.48 million