Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenGradient Historical Data

OPG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.277
-0.04%
$53.63 million $1.3 billion
Apr 28, 7 AM $0.277
+1.44%
$53.64 million $1.34 billion
Apr 28, 6 AM $0.273
-1.79%
$52.88 million $1.36 billion
Apr 28, 5 AM $0.278
+0.04%
$52.87 million $1.37 billion
Apr 28, 4 AM $0.278
+0.49%
$52.77 million $1.38 billion
Apr 28, 3 AM $0.276
+0.29%
$52.51 million $1.39 billion
Apr 28, 2 AM $0.276
+1.57%
$52.35 million $1.4 billion
Apr 28, 1 AM $0.271
-1.85%
$51.54 million $1.4 billion
Apr 28, 12 AM $0.277
+0.68%
$52.54 million $1.4 billion
Apr 27, 11 PM $0.274
+2.46%
$52.06 million $1.41 billion
Apr 27, 10 PM $0.267
-1.07%
$50.82 million $1.48 billion
Apr 27, 9 PM $0.27
-0.59%
$51.36 million $1.52 billion
Apr 27, 8 PM $0.272
+0.97%
$51.67 million $1.51 billion
Apr 27, 7 PM $0.269
-0.96%
$51.17 million $1.45 billion
Apr 27, 6 PM $0.272
-1.11%
$51.67 million $1.38 billion
Apr 27, 5 PM $0.275
+1.16%
$52.25 million $1.28 billion
Apr 27, 4 PM $0.272
+1.76%
$51.65 million $1.19 billion
Apr 27, 3 PM $0.267
-0.34%
$50.79 million $1.12 billion
Apr 27, 2 PM $0.268
+0.25%
$50.95 million $1.03 billion
Apr 27, 1 PM $0.267
+3.34%
$50.81 million $940.94 million
Apr 27, 12 PM $0.259
-0.33%
$49.16 million $860.86 million
Apr 27, 11 AM $0.26
-1.41%
$49.32 million $784.34 million
Apr 27, 10 AM $0.263
+0.47%
$50.02 million $714.04 million
Apr 27, 9 AM $0.262
+0.91%
$49.78 million $640.32 million
Apr 27, 8 AM $0.26
-3.90%
$49.33 million $584.7 million
Apr 27, 7 AM $0.27
+0.99%
$51.33 million $561.33 million
Apr 27, 6 AM $0.268
+0.20%
$50.83 million $545.47 million
Apr 27, 5 AM $0.267
-1.93%
$50.74 million $534.13 million
Apr 27, 4 AM $0.272
-1.07%
$51.74 million $527.27 million
Apr 27, 3 AM $0.275
-3.55%
$52.29 million $520.47 million
Apr 27, 2 AM $0.285
-2.21%
$54.24 million $515.45 million
Apr 27, 1 AM $0.292
-2.26%
$55.39 million $511.72 million
Apr 27, 12 AM $0.298
+1.01%
$56.65 million $504.54 million
Apr 26, 11 PM $0.295
-2.94%
$56.09 million $493.37 million
Apr 26, 10 PM $0.304
+1.91%
$57.77 million $418.32 million
Apr 26, 9 PM $0.299
-0.36%
$56.73 million $326.22 million
Apr 26, 8 PM $0.3
-1.36%
$56.95 million $238.26 million
Apr 26, 7 PM $0.304
-3.10%
$57.75 million $200.08 million
Apr 26, 6 PM $0.313
+0.63%
$59.56 million $181.71 million
Apr 26, 5 PM $0.312
-4.84%
$59.19 million $170.58 million
Apr 26, 4 PM $0.327
+6.59%
$62.17 million $161.73 million
Apr 26, 3 PM $0.307
+0.99%
$58.3 million $156.24 million
Apr 26, 2 PM $0.304
-6.68%
$57.73 million $154.07 million
Apr 26, 1 PM $0.326
-6.92%
$61.89 million $151 million
Apr 26, 12 PM $0.351
+11.78%
$66.6 million $141.86 million
Apr 26, 11 AM $0.313
-0.07%
$59.46 million $131.61 million
Apr 26, 10 AM $0.313
+1.53%
$59.51 million $149.25 million
Apr 26, 9 AM $0.308
+2.54%
$58.53 million $158.14 million
Apr 26, 8 AM $0.301
-0.91%
$57.1 million $166.66 million
Apr 26, 7 AM $0.303
+0.36%
$57.62 million $163 million