Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenGradient Historical Data

OPG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.303
+0.36%
$57.62 million $163 million
Apr 26, 6 AM $0.302
+0.29%
$57.38 million $168.02 million
Apr 26, 5 AM $0.301
+4.18%
$57.23 million $169.71 million
Apr 26, 4 AM $0.289
+1.38%
$54.98 million $168.82 million
Apr 26, 3 AM $0.285
-2.16%
$54.23 million $168.77 million
Apr 26, 2 AM $0.292
+3.81%
$55.43 million $169.76 million
Apr 26, 1 AM $0.281
-0.99%
$53.4 million $170.81 million
Apr 26, 12 AM $0.284
+2.69%
$53.93 million $172.17 million
Apr 25, 11 PM $0.276
+4.22%
$52.46 million $169.02 million
Apr 25, 10 PM $0.265
-0.09%
$50.38 million $159.8 million
Apr 25, 9 PM $0.265
-0.26%
$50.42 million $148.59 million
Apr 25, 8 PM $0.266
-1.08%
$50.55 million $141.95 million
Apr 25, 7 PM $0.269
+0.25%
$51.11 million $143.13 million
Apr 25, 6 PM $0.268
+1.59%
$50.98 million $144.52 million
Apr 25, 5 PM $0.264
+3.09%
$50.16 million $192.57 million
Apr 25, 4 PM $0.256
+0.64%
$48.64 million $241.06 million
Apr 25, 3 PM $0.254
-1.77%
$48.34 million $243.21 million
Apr 25, 2 PM $0.259
+0.01%
$49.21 million $244.58 million
Apr 25, 1 PM $0.259
+0.58%
$49.18 million $249.8 million
Apr 25, 12 PM $0.257
-7.00%
$48.89 million $257.29 million
Apr 25, 11 AM $0.277
-1.14%
$52.55 million $260.44 million
Apr 25, 10 AM $0.28
+0.16%
$53.15 million $245.12 million
Apr 25, 9 AM $0.279
-6.60%
$53.07 million $239.01 million
Apr 25, 8 AM $0.299
+3.73%
$56.81 million $232.72 million
Apr 25, 7 AM $0.288
+2.77%
$54.79 million $227.41 million
Apr 25, 6 AM $0.281
+1.79%
$53.32 million $216.67 million
Apr 25, 5 AM $0.276
-0.60%
$52.37 million $212.8 million
Apr 25, 4 AM $0.277
-0.81%
$52.69 million $212.06 million
Apr 25, 3 AM $0.28
+0.15%
$53.16 million $211.09 million
Apr 25, 2 AM $0.279
+1.26%
$53.07 million $209.62 million
Apr 25, 1 AM $0.276
-1.62%
$52.4 million $208.21 million
Apr 25, 12 AM $0.28
+1.18%
$53.26 million $207.11 million
Apr 24, 11 PM $0.277
+0.34%
$52.65 million $207.55 million
Apr 24, 10 PM $0.276
-2.17%
$52.53 million $214.13 million
Apr 24, 9 PM $0.282
+1.90%
$53.62 million $218.49 million
Apr 24, 8 PM $0.277
+2.32%
$52.61 million $224.54 million
Apr 24, 7 PM $0.271
-0.97%
$51.42 million $230.66 million
Apr 24, 6 PM $0.273
-4.74%
$51.91 million $236.58 million
Apr 24, 5 PM $0.287
+1.30%
$54.46 million $196.09 million
Apr 24, 4 PM $0.283
-0.23%
$53.76 million $154.27 million
Apr 24, 3 PM $0.283
-1.08%
$53.84 million $178.21 million
Apr 24, 2 PM $0.287
+1.60%
$54.44 million $211.67 million
Apr 24, 1 PM $0.282
+0.42%
$53.59 million $223.26 million
Apr 24, 12 PM $0.281
-1.06%
$53.36 million $239.17 million
Apr 24, 11 AM $0.284
-12.17%
$53.93 million $236.1 million
Apr 24, 10 AM $0.323
+0.66%
$61.37 million $232.35 million
Apr 24, 9 AM $0.321
+0.28%
$60.96 million $228.11 million
Apr 24, 8 AM $0.32
+1.82%
$60.79 million $223.89 million
Apr 24, 7 AM $0.314
-3.59%
$59.67 million $217.44 million
Apr 24, 6 AM $0.326
+1.47%
$61.89 million $222.75 million