Knit Finance Historical Data

KFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00488
+0.12%
$ 489,689 $ 46,783
Nov 19, 2023 $ 0.00487
+3.77%
$ 488,492 $ 41,761
Nov 18, 2023 $ 0.0047
+6.56%
$ 471,335 $ 39,698
Nov 17, 2023 $ 0.00441
-2.96%
$ 442,604 $ 41,957
Nov 16, 2023 $ 0.00457
-2.31%
$ 458,554 $ 43,546
Nov 15, 2023 $ 0.00466
-3.70%
$ 468,017 $ 44,376
Nov 14, 2023 $ 0.00483
+5.24%
$ 485,242 $ 42,678
Nov 13, 2023 $ 0.00459
+1.36%
$ 461,113 $ 43,946
Nov 12, 2023 $ 0.00453
-7.28%
$ 455,493 $ 45,557
Nov 11, 2023 $ 0.00488
+2.29%
$ 490,048 $ 41,533
Nov 10, 2023 $ 0.00477
-2.94%
$ 479,063 $ 41,802
Nov 9, 2023 $ 0.00492
-0.06%
$ 494,031 $ 43,049
Nov 8, 2023 $ 0.00492
-2.92%
$ 495,350 $ 45,342
Nov 7, 2023 $ 0.00507
+1.52%
$ 508,596 $ 46,774
Nov 6, 2023 $ 0.00499
-0.50%
$ 500,844 $ 43,197
Nov 5, 2023 $ 0.00502
+1.50%
$ 503,794 $ 37,071
Nov 4, 2023 $ 0.00495
+0.63%
$ 496,616 $ 34,097
Nov 3, 2023 $ 0.00492
-4.76%
$ 493,993 $ 32,407
Nov 2, 2023 $ 0.00517
-12.90%
$ 519,078 $ 48,700
Nov 1, 2023 $ 0.00592
-0.69%
$ 593,770 $ 46,492
Oct 31, 2023 $ 0.00595
-0.44%
$ 597,550 $ 38,548
Oct 30, 2023 $ 0.00599
+0.73%
$ 600,904 $ 38,634
Oct 29, 2023 $ 0.00594
+1.11%
$ 597,992 $ 46,089
Oct 28, 2023 $ 0.00589
+0.58%
$ 591,176 $ 58,791
Oct 27, 2023 $ 0.00584
+0.34%
$ 585,980 $ 57,783
Oct 26, 2023 $ 0.00582
-1.43%
$ 584,064 $ 55,155
Oct 25, 2023 $ 0.00588
+1.20%
$ 590,056 $ 51,955
Oct 24, 2023 $ 0.00581
+1.18%
$ 582,861 $ 53,562
Oct 23, 2023 $ 0.00573
-2.48%
$ 575,412 $ 53,815
Oct 22, 2023 $ 0.00584
-0.52%
$ 586,379 $ 51,997
Oct 21, 2023 $ 0.00588
-0.17%
$ 590,610 $ 47,740
Oct 20, 2023 $ 0.00584
+7.35%
$ 586,265 $ 52,868
Oct 19, 2023 $ 0.00546
+0.22%
$ 548,438 $ 46,634
Oct 18, 2023 $ 0.00544
-1.63%
$ 545,621 $ 47,309
Oct 17, 2023 $ 0.00553
-10.96%
$ 554,705 $ 49,090
Oct 16, 2023 $ 0.00619
+4.60%
$ 621,547 $ 45,681
Oct 15, 2023 $ 0.00591
+1.27%
$ 593,374 $ 44,578
Oct 14, 2023 $ 0.0058
+2.31%
$ 582,076 $ 42,842
Oct 13, 2023 $ 0.00565
-1.84%
$ 566,761 $ 44,204
Oct 12, 2023 $ 0.00575
+1.95%
$ 577,181 $ 42,779
Oct 11, 2023 $ 0.00566
+1.30%
$ 568,045 $ 43,596
Oct 10, 2023 $ 0.00559
-0.08%
$ 561,323 $ 46,922
Oct 9, 2023 $ 0.0056
+1.87%
$ 562,454 $ 45,571
Oct 8, 2023 $ 0.0055
+0.58%
$ 552,458 $ 44,727
Oct 7, 2023 $ 0.00551
+1.35%
$ 553,171 $ 43,151
Oct 6, 2023 $ 0.00542
-0.29%
$ 544,091 $ 47,447
Oct 5, 2023 $ 0.0054
-2.86%
$ 542,352 $ 46,510
Oct 4, 2023 $ 0.00558
+2.96%
$ 560,148 $ 44,382
Oct 3, 2023 $ 0.00537
-0.47%
$ 538,609 $ 44,360
Oct 2, 2023 $ 0.00543
-0.13%
$ 544,650 $ 44,232