Knit Finance Historical Data

KFT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00544
+0.22%
$ 546,387 $ 45,135
Sep 30, 2023 $ 0.00542
-0.28%
$ 544,502 $ 45,457
Sep 29, 2023 $ 0.0054
+0.11%
$ 542,511 $ 44,534
Sep 28, 2023 $ 0.00538
-4.92%
$ 540,320 $ 46,044
Sep 27, 2023 $ 0.00565
+5.25%
$ 566,622 $ 43,800
Sep 26, 2023 $ 0.00535
+0.16%
$ 532,283 $ 34,302
Sep 25, 2023 $ 0.00537
-1.85%
$ 538,798 $ 29,909
Sep 24, 2023 $ 0.00549
+1.23%
$ 551,389 $ 33,044
Sep 23, 2023 $ 0.00541
+0.59%
$ 542,970 $ 29,874
Sep 22, 2023 $ 0.00537
-0.64%
$ 539,041 $ 30,218
Sep 21, 2023 $ 0.00537
+0.34%
$ 539,444 $ 28,516
Sep 20, 2023 $ 0.00536
-1.72%
$ 538,343 $ 31,960
Sep 19, 2023 $ 0.00546
+0.33%
$ 548,069 $ 29,309
Sep 18, 2023 $ 0.00546
+0.23%
$ 548,145 $ 30,152
Sep 17, 2023 $ 0.00544
+0.28%
$ 545,920 $ 29,931
Sep 16, 2023 $ 0.00542
-0.41%
$ 543,553 $ 29,739
Sep 15, 2023 $ 0.00546
-8.64%
$ 548,483 $ 30,904
Sep 14, 2023 $ 0.00597
-12.80%
$ 599,727 $ 31,498
Sep 13, 2023 $ 0.00571
+6.86%
$ 573,491 $ 35,087
Sep 12, 2023 $ 0.00534
-1.87%
$ 536,232 $ 30,855
Sep 11, 2023 $ 0.00545
-1.86%
$ 547,407 $ 30,498
Sep 10, 2023 $ 0.00557
+1.63%
$ 559,176 $ 23,136
Sep 9, 2023 $ 0.00548
+0.06%
$ 550,300 $ 27,475
Sep 8, 2023 $ 0.00549
+0.50%
$ 550,840 $ 31,514
Sep 7, 2023 $ 0.00545
-0.76%
$ 547,141 $ 31,924
Sep 6, 2023 $ 0.00548
-0.48%
$ 550,162 $ 30,009
Sep 5, 2023 $ 0.00554
+1.22%
$ 555,598 $ 29,464
Sep 4, 2023 $ 0.00546
-0.93%
$ 548,352 $ 28,241
Sep 3, 2023 $ 0.00553
-0.41%
$ 554,948 $ 19,918
Sep 2, 2023 $ 0.00555
-0.16%
$ 557,048 $ 24,282
Sep 1, 2023 $ 0.00554
-1.51%
$ 556,582 $ 24,330
Aug 31, 2023 $ 0.00565
-0.07%
$ 567,010 $ 23,215
Aug 30, 2023 $ 0.00565
+0.10%
$ 567,324 $ 22,673
Aug 29, 2023 $ 0.00565
-3.64%
$ 566,658 $ 23,845
Aug 28, 2023 $ 0.00587
+1.85%
$ 589,192 $ 23,357
Aug 27, 2023 $ 0.00578
+2.77%
$ 580,616 $ 21,586
Aug 26, 2023 $ 0.00564
-0.15%
$ 565,624 $ 25,662
Aug 25, 2023 $ 0.00566
+2.56%
$ 568,544 $ 30,003
Aug 24, 2023 $ 0.00554
+1.05%
$ 556,223 $ 28,971
Aug 23, 2023 $ 0.00549
-5.42%
$ 551,324 $ 28,288
Aug 22, 2023 $ 0.00581
-2.07%
$ 583,326 $ 28,250
Aug 21, 2023 $ 0.00595
-0.39%
$ 597,269 $ 29,355
Aug 20, 2023 $ 0.00594
-1.18%
$ 596,624 $ 29,735
Aug 19, 2023 $ 0.00602
-0.76%
$ 604,553 $ 27,386
Aug 18, 2023 $ 0.00606
-4.94%
$ 608,536 $ 28,756
Aug 17, 2023 $ 0.00638
-10.19%
$ 639,937 $ 28,720
Aug 16, 2023 $ 0.00709
-6.16%
$ 711,832 $ 25,970
Aug 15, 2023 $ 0.00756
+3.57%
$ 758,633 $ 25,164
Aug 14, 2023 $ 0.0073
+12.70%
$ 732,456 $ 36,963
Aug 13, 2023 $ 0.00648
+7.16%
$ 650,388 $ 29,969