Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 1 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 12 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 11 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 10 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 9 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 8 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 7 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 6 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 5 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 4 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 3 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 2 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 1 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 12 AM $ 398.45
+0.02%
$ 1,456 $ 2.42 billion
Jun 12, 11 PM $ 398.38
-0.04%
$ 1,456 $ 2.42 billion
Jun 12, 10 PM $ 398.52
+0.60%
$ 1,456 $ 2.41 billion
Jun 12, 9 PM $ 396.15
+0.04%
$ 1,448 $ 2.41 billion
Jun 12, 8 PM $ 396
+0.05%
$ 1,447 $ 2.41 billion
Jun 12, 7 PM $ 395.85
-0.50%
$ 1,447 $ 2.04 billion
Jun 12, 6 PM $ 397.86
-0.89%
$ 1,454 $ 1.73 billion
Jun 12, 5 PM $ 401.43
+0.27%
$ 1,467 $ 1.58 billion
Jun 12, 4 PM $ 400.31
+0.92%
$ 1,463 $ 1.41 billion
Jun 12, 3 PM $ 396.56
-2.63%
$ 1,449 $ 1.23 billion
Jun 12, 2 PM $ 407.32
+2.75%
$ 1,489 $ 865.71 million
Jun 12, 1 PM $ 396.49
+1.48%
$ 1,449 $ 243.6 million
Jun 12, 12 PM $ 390.7
-1.47%
$ 1,428 $ 31.51 million
Jun 12, 11 AM $ 396.51
+1.26%
$ 1,449 $ 23.67 million
Jun 12, 10 AM $ 391.56
-0.66%
$ 1,431 $ 14.48 million
Jun 12, 9 AM $ 394.15
+0.18%
$ 1,440 $ 13.18 million
Jun 12, 8 AM $ 393.45
+1.13%
$ 1,438 $ 10.88 million
Jun 12, 7 AM $ 389.06
+0.22%
$ 1,422 $ 3.01 billion
Jun 12, 6 AM $ 388.2
-0.66%
$ 1,419 $ 3.01 billion
Jun 12, 5 AM $ 390.76
-0.90%
$ 1,428 $ 3.01 billion
Jun 12, 4 AM $ 394.29
+0.23%
$ 1,441 $ 3.01 billion
Jun 12, 3 AM $ 393.4
-0.40%
$ 1,438 $ 3.01 billion
Jun 12, 2 AM $ 394.99
+0.16%
$ 1,444 $ 3.01 billion
Jun 12, 1 AM $ 394.37
-0.24%
$ 1,441 $ 3.01 billion
Jun 12, 12 AM $ 395.33
+0.09%
$ 1,445 $ 3.01 billion
Jun 11, 11 PM $ 395
+0.43%
$ 1,444 $ 3.01 billion
Jun 11, 10 PM $ 393.32
+0.40%
$ 1,437 $ 3 billion
Jun 11, 9 PM $ 391.75
+0.08%
$ 1,432 $ 2.99 billion
Jun 11, 8 PM $ 391.44
-0.10%
$ 1,431 $ 2.99 billion
Jun 11, 7 PM $ 391.97
+0.67%
$ 1,433 $ 2.45 billion
Jun 11, 6 PM $ 389.36
+1.17%
$ 1,423 $ 2.01 billion
Jun 11, 5 PM $ 384.87
+1.85%
$ 1,407 $ 1.77 billion
Jun 11, 4 PM $ 378.11
-0.36%
$ 1,382 $ 1.53 billion
Jun 11, 3 PM $ 379.46
+1.40%
$ 1,387 $ 1.38 billion
Jun 11, 2 PM $ 374.38
-1.08%
$ 1,368 $ 1.07 billion
Jun 11, 1 PM $ 378.12
+1.41%
$ 1,382 $ 523.44 million