Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 420.49
-0.94%
$ 1,537 $ 2.2 billion
Jul 22, 1 AM $ 424.47
+0.50%
$ 1,551 $ 2.2 billion
Jul 22, 12 AM $ 422.36
-1.17%
$ 1,544 $ 2.2 billion
Jul 21, 11 PM $ 427.37
+0.02%
$ 1,562 $ 2.2 billion
Jul 21, 10 PM $ 427.27
+0.21%
$ 1,562 $ 2.18 billion
Jul 21, 9 PM $ 426.41
+0.21%
$ 1,558 $ 2.16 billion
Jul 21, 8 PM $ 425.5
+5.33%
$ 1,555 $ 1.93 billion
Jul 21, 7 PM $ 403.95
+0.05%
$ 1,476 $ 1.01 billion
Jul 21, 6 PM $ 403.74
+0.03%
$ 1,476 $ 646.12 million
Jul 21, 5 PM $ 403.63
-0.40%
$ 1,475 $ 422.78 million
Jul 21, 4 PM $ 405.51
+0.45%
$ 1,482 $ 244.41 million
Jul 21, 3 PM $ 403.7
+0.05%
$ 1,475 $ 2.5 billion
Jul 21, 2 PM $ 403.51
-0.04%
$ 1,475 $ 2.25 billion
Jul 21, 1 PM $ 403.72
+2.92%
$ 1,475 $ 1.89 billion
Jul 21, 12 PM $ 392.25
+0.38%
$ 1,434 $ 1.4 billion
Jul 21, 11 AM $ 390.75
-0.45%
$ 1,428 $ 1.38 billion
Jul 21, 10 AM $ 392.5
-0.06%
$ 1,434 $ 1.36 billion
Jul 21, 9 AM $ 392.74
-0.55%
$ 1,435 $ 1.36 billion
Jul 21, 8 AM $ 394.9
+1.05%
$ 1,443 $ 1.36 billion
Jul 21, 7 AM $ 390.78
-0.15%
$ 1,428 $ 1.35 billion
Jul 21, 6 AM $ 391.01
+0.15%
$ 1,429 $ 1.35 billion
Jul 20, 7 PM $ 381.55
-0.97%
$ 1,394 $ 995.79 million
Jul 20, 6 PM $ 385.51
-0.28%
$ 1,409 $ 582.06 million
Jul 20, 5 PM $ 386.58
-0.47%
$ 1,413 $ 375.25 million
Jul 20, 4 PM $ 388.37
-0.11%
$ 1,419 $ 201.3 million
Jul 20, 2 PM $ 386.2
-1.70%
$ 1,411 $ 998.06 million
Jul 20, 1 PM $ 392.9
-2.53%
$ 1,436 $ 531.61 million
Jul 20, 12 PM $ 403.09
+0.01%
$ 1,473 $ 68.96 million
Jul 20, 11 AM $ 403.03
+0.43%
$ 1,473 $ 53.49 million
Jul 20, 10 AM $ 401.3
+0.17%
$ 1,467 $ 14.33 million
Jul 20, 9 AM $ 400.61
+0.72%
$ 1,464 $ 8.22 million
Jul 20, 8 AM $ 397.75
+0.15%
$ 1,454 $ 5.26 million
Jul 20, 7 AM $ 397.39
+0.54%
$ 1,452 $ 4.02 million
Jul 20, 6 AM $ 395.27
-0.26%
$ 1,445 $ 3.66 million
Jul 20, 5 AM $ 396.31
-0.46%
$ 1,448 $ 3.32 million
Jul 20, 4 AM $ 398.13
+0.35%
$ 1,455 $ 2.88 million
Jul 20, 3 AM $ 396.75
-0.20%
$ 1,450 $ 2.78 million
Jul 20, 2 AM $ 397.54
+0.77%
$ 1,453 $ 2.31 million
Jul 20, 1 AM $ 394.5
-0.59%
$ 1,442 $ 2.02 million
Jul 20, 12 AM $ 396.83
+0.07%
$ 1,450 $ 994,869
Jul 19, 11 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 10 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 9 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 8 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 7 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 6 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 5 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 4 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 3 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 2 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion