CRYPTOLLS COIN Historical Data

TOLLS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.003
+0.00%
$ -- $ 2.29 million
Apr 2025 $ 0.003
+0.00%
$ 300 million $ 3.8 million
Mar 2025 $ 0.003
+0.00%
$ 300 million $ 1.19 million
Feb 2025 $ 0.003
+0.00%
$ 300 million $ 2.82 million
Jan 2025 $ 0.003
+0.00%
$ 300 million $ 3.81 million
Dec 2024 $ 0.003
+0.00%
$ 300 million $ 3.99 million
Nov 2024 $ 0.0029
+26.09%
$ -- $ 419,991
Oct 2024 $ 0.0023
+15.00%
$ 230 million $ 988,146
Sep 2024 $ 0.002
+0.00%
$ -- $ 175,529
Aug 2024 $ 0.002
+0.00%
$ 200 million $ 1.24 million
Jul 2024 $ 0.002
+0.00%
$ 200 million $ 1.58 million
Jun 2024 $ 0.002
+0.00%
$ -- $ 1.6 million
May 2024 $ 0.002
+0.00%
$ 200 million $ 1.29 million
Apr 2024 $ 0.002
+0.00%
$ 200 million $ 1.72 million
Mar 2024 $ 0.002
+0.00%
$ 200 million $ 1.69 million
Feb 2024 $ 0.002
+0.00%
$ 200 million $ 2.02 million
Jan 2024 $ 0.002
+0.00%
$ 200 million $ 1.74 million
Dec 2023 $ 0.002
+0.00%
$ 200 million $ 2.5 million
Nov 2023 $ 0.002
-0.11%
$ 200 million $ 2.11 million
Oct 2023 $ 0.002
-20.03%
$ 200.14 million $ 1.93 million
Sep 2023 $ 0.0025
-0.56%
$ 250.26 million $ 1.24 million
Aug 2023 $ 0.00252
+0.71%
$ 251.7 million $ 1.42 million
Jul 2023 $ 0.0025
-0.02%
$ 249.95 million $ 2.62 million
Jun 2023 $ 0.0025
-48.95%
$ 250.04 million $ 1.52 million
May 2023 $ 0.0049
-50.88%
$ 489.65 million $ 2.16 million
Apr 2023 $ 0.00996
-98.01%
$ 996.32 million $ 5.66 million
Mar 2023 $ 0.501
+0.28%
$ 50.08 billion $ 630,488
Download