Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOLLS COIN Historical Data

TOLLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.003
+0.00%
$-- $2.29 million
Apr 2025 $0.003
+0.00%
$300 million $3.8 million
Mar 2025 $0.003
+0.00%
$300 million $1.19 million
Feb 2025 $0.003
+0.00%
$300 million $2.82 million
Jan 2025 $0.003
+0.00%
$300 million $3.81 million
Dec 2024 $0.003
+0.00%
$300 million $3.99 million
Nov 2024 $0.0029
+26.09%
$-- $419,991
Oct 2024 $0.0023
+15.00%
$230 million $988,146
Sep 2024 $0.002
+0.00%
$-- $175,529
Aug 2024 $0.002
+0.00%
$200 million $1.24 million
Jul 2024 $0.002
+0.00%
$200 million $1.58 million
Jun 2024 $0.002
+0.00%
$-- $1.6 million
May 2024 $0.002
+0.00%
$200 million $1.29 million
Apr 2024 $0.002
+0.00%
$200 million $1.72 million
Mar 2024 $0.002
+0.00%
$200 million $1.69 million
Feb 2024 $0.002
+0.00%
$200 million $2.02 million
Jan 2024 $0.002
+0.00%
$200 million $1.74 million
Dec 2023 $0.002
+0.00%
$200 million $2.5 million
Nov 2023 $0.002
-0.11%
$200 million $2.11 million
Oct 2023 $0.002
-20.03%
$200.14 million $1.93 million
Sep 2023 $0.0025
-0.56%
$250.26 million $1.24 million
Aug 2023 $0.00252
+0.71%
$251.7 million $1.42 million
Jul 2023 $0.0025
-0.02%
$249.95 million $2.62 million
Jun 2023 $0.0025
-48.95%
$250.04 million $1.52 million
May 2023 $0.0049
-50.88%
$489.65 million $2.16 million
Apr 2023 $0.00996
-98.01%
$996.32 million $5.66 million
Mar 2023 $0.501
+0.28%
$50.08 billion $630,488
Download