Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOLLS COIN Historical Data

TOLLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.003
+0.00%
$300 million $152
May 29, 2025 $0.003
+0.00%
$300 million $154,939
May 28, 2025 $0.003
+0.00%
$300 million $131,857
May 27, 2025 $0.003
+0.00%
$300 million $83,645
May 16, 2025 $0.003
+0.00%
$-- $376
May 15, 2025 $0.003
+0.14%
$300 million $14,114
May 14, 2025 $0.003
+0.04%
$299.63 million $64,864
May 13, 2025 $0.00299
-0.17%
$299.45 million $127,360
May 12, 2025 $0.003
+0.06%
$299.9 million $176,732
May 11, 2025 $0.003
+0.05%
$299.72 million $145,042
May 10, 2025 $0.003
-0.03%
$299.72 million $142,504
May 9, 2025 $0.003
+0.17%
$299.81 million $117,686
May 8, 2025 $0.00299
-0.33%
$299.33 million $192,067
May 7, 2025 $0.003
+0.17%
$300.37 million $130,703
May 6, 2025 $0.003
-0.02%
$299.94 million $138,472
May 5, 2025 $0.003
+0.00%
$300 million $143,761
May 4, 2025 $0.003
+0.00%
$300 million $138,841
May 3, 2025 $0.003
+0.00%
$300 million $111,254
May 2, 2025 $0.003
+0.00%
$300 million $125,800
May 1, 2025 $0.003
+0.00%
$300 million $147,384
Apr 30, 2025 $0.003
+0.00%
$300 million $120,563
Apr 29, 2025 $0.003
+0.00%
$-- $127,048
Apr 28, 2025 $0.003
+0.00%
$300 million $179,355
Apr 27, 2025 $0.003
+0.00%
$300 million $142,223
Apr 26, 2025 $0.003
+0.00%
$300 million $109,823
Apr 25, 2025 $0.003
+0.00%
$300 million $155,836
Apr 24, 2025 $0.003
+0.00%
$300 million $124,217
Apr 23, 2025 $0.003
+0.00%
$300 million $122,889
Apr 22, 2025 $0.003
+0.00%
$300 million $172,502
Apr 21, 2025 $0.003
+0.00%
$300 million $150,960
Apr 20, 2025 $0.003
+0.00%
$300 million $162,204
Apr 19, 2025 $0.003
+0.00%
$300 million $139,189
Apr 18, 2025 $0.003
+0.00%
$300 million $112,640
Apr 17, 2025 $0.003
+0.00%
$300 million $117,513
Apr 16, 2025 $0.003
+0.00%
$300 million $134,505
Apr 15, 2025 $0.003
+0.00%
$300 million $144,831
Apr 14, 2025 $0.003
+0.00%
$300 million $130,017
Apr 13, 2025 $0.003
+0.00%
$300 million $140,214
Apr 12, 2025 $0.003
+0.00%
$300 million $133,164
Apr 11, 2025 $0.003
+0.00%
$300 million $140,441
Apr 10, 2025 $0.003
+0.00%
$300 million $78,308
Apr 9, 2025 $0.003
+0.00%
$300 million $67,557
Apr 8, 2025 $0.003
+0.00%
$300 million $124,276
Apr 7, 2025 $0.003
+0.00%
$300 million $96,948
Apr 6, 2025 $0.003
+0.00%
$300 million $398
Apr 5, 2025 $0.003
+0.00%
$300 million $87,577
Apr 4, 2025 $0.003
+0.00%
$300 million $155,768
Apr 3, 2025 $0.003
+0.00%
$300 million $111,120
Apr 2, 2025 $0.003
+0.00%
$300 million $163,968
Apr 1, 2025 $0.003
+0.00%
$300 million $154,644
Download