CRYPTOLLS COIN Historical Data

TOLLS
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.003
+0.00%
$300 million $152
May 29, 2025 $0.003
+0.00%
$300 million $154,939
May 28, 2025 $0.003
+0.00%
$300 million $131,857
May 27, 2025 $0.003
+0.00%
$300 million $83,645
May 16, 2025 $0.003
+0.00%
$-- $376
May 15, 2025 $0.003
+0.14%
$300 million $14,114
May 14, 2025 $0.003
+0.04%
$299.63 million $64,864
May 13, 2025 $0.00299
-0.17%
$299.45 million $127,360
May 12, 2025 $0.003
+0.06%
$299.9 million $176,732
May 11, 2025 $0.003
+0.05%
$299.72 million $145,042
May 10, 2025 $0.003
-0.03%
$299.72 million $142,504
May 9, 2025 $0.003
+0.17%
$299.81 million $117,686
May 8, 2025 $0.00299
-0.33%
$299.33 million $192,067
May 7, 2025 $0.003
+0.17%
$300.37 million $130,703
May 6, 2025 $0.003
-0.02%
$299.94 million $138,472
May 5, 2025 $0.003
+0.00%
$300 million $143,761
May 4, 2025 $0.003
+0.00%
$300 million $138,841
May 3, 2025 $0.003
+0.00%
$300 million $111,254
May 2, 2025 $0.003
+0.00%
$300 million $125,800
May 1, 2025 $0.003
+0.00%
$300 million $147,384
Apr 30, 2025 $0.003
+0.00%
$300 million $120,563
Apr 29, 2025 $0.003
+0.00%
$-- $127,048
Apr 28, 2025 $0.003
+0.00%
$300 million $179,355
Apr 27, 2025 $0.003
+0.00%
$300 million $142,223
Apr 26, 2025 $0.003
+0.00%
$300 million $109,823
Apr 25, 2025 $0.003
+0.00%
$300 million $155,836
Apr 24, 2025 $0.003
+0.00%
$300 million $124,217
Apr 23, 2025 $0.003
+0.00%
$300 million $122,889
Apr 22, 2025 $0.003
+0.00%
$300 million $172,502
Apr 21, 2025 $0.003
+0.00%
$300 million $150,960
Apr 20, 2025 $0.003
+0.00%
$300 million $162,204
Apr 19, 2025 $0.003
+0.00%
$300 million $139,189
Apr 18, 2025 $0.003
+0.00%
$300 million $112,640
Apr 17, 2025 $0.003
+0.00%
$300 million $117,513
Apr 16, 2025 $0.003
+0.00%
$300 million $134,505
Apr 15, 2025 $0.003
+0.00%
$300 million $144,831
Apr 14, 2025 $0.003
+0.00%
$300 million $130,017
Apr 13, 2025 $0.003
+0.00%
$300 million $140,214
Apr 12, 2025 $0.003
+0.00%
$300 million $133,164
Apr 11, 2025 $0.003
+0.00%
$300 million $140,441
Apr 10, 2025 $0.003
+0.00%
$300 million $78,308
Apr 9, 2025 $0.003
+0.00%
$300 million $67,557
Apr 8, 2025 $0.003
+0.00%
$300 million $124,276
Apr 7, 2025 $0.003
+0.00%
$300 million $96,948
Apr 6, 2025 $0.003
+0.00%
$300 million $398
Apr 5, 2025 $0.003
+0.00%
$300 million $87,577
Apr 4, 2025 $0.003
+0.00%
$300 million $155,768
Apr 3, 2025 $0.003
+0.00%
$300 million $111,120
Apr 2, 2025 $0.003
+0.00%
$300 million $163,968
Apr 1, 2025 $0.003
+0.00%
$300 million $154,644
Download