CRYPTOLLS COIN Historical Data

TOLLS
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.003
+0.00%
$ -- $ 370,592
May 12 $ 0.003
+0.10%
$ -- $ 383,446
May 5 $ 0.003
-0.09%
$ 299.72 million $ 865,193
Apr 28 $ 0.003
+0.00%
$ 300 million $ 950,244
Apr 21 $ 0.003
+0.00%
$ 300 million $ 978,450
Apr 14 $ 0.003
+0.00%
$ 300 million $ 778,694
Apr 7 $ 0.003
+0.00%
$ 300 million $ 640,696
Mar 31 $ 0.003
+0.00%
$ 300 million $ 869,337
Mar 24 $ 0.003
+0.00%
$ 300 million $ 518,602
Mar 17 $ 0.003
+3.45%
$ 300 million $ 303,856
Feb 24 $ 0.003
+0.00%
$ -- $ 451,036
Feb 17 $ 0.003
+0.00%
$ 300 million $ 583,566
Feb 10 $ 0.003
+0.00%
$ 300 million $ 645,235
Feb 3 $ 0.003
+0.00%
$ 300 million $ 583,358
Jan 27 $ 0.003
+0.00%
$ 300 million $ 890,589
Jan 20 $ 0.003
+0.00%
$ 300 million $ 584,994
Jan 13 $ 0.003
+0.00%
$ 300 million $ 670,955
Jan 6 $ 0.003
+0.00%
$ 300 million $ 862,077
Dec 30 $ 0.003
+0.00%
$ 300 million $ 953,446
Dec 23 $ 0.003
+0.00%
$ 300 million $ 882,973
Dec 16 $ 0.003
+0.00%
$ 300 million $ 896,212
Dec 9 $ 0.003
+0.00%
$ 300 million $ 754,835
Dec 2 $ 0.003
+0.00%
$ 300 million $ 607,059
Nov 25 $ 0.003
+0.00%
$ 300 million $ 45,860
Nov 18 $ 0.0029
+0.00%
$ -- $ 6
Nov 11 $ 0.0027
+35.00%
$ -- $ 413,899
Oct 28 $ 0.0023
+15.00%
$ -- $ 443,541
Oct 21 $ 0.002
+0.00%
$ 200 million $ 151,312
Oct 14 $ 0.002
+0.00%
$ -- $ 194,359
Oct 7 $ 0.002
+0.00%
$ 200 million $ 174,220
Sep 9 $ 0.002
+0.00%
$ -- $ 22,582
Sep 2 $ 0.002
+0.00%
$ -- $ 99,871
Aug 26 $ 0.002
+0.00%
$ 200 million $ 395,470
Aug 19 $ 0.002
+0.00%
$ 200 million $ 285,183
Aug 12 $ 0.002
+0.00%
$ -- $ 118,854
Aug 5 $ 0.002
+0.00%
$ 200 million $ 235,384
Jul 29 $ 0.002
+0.00%
$ 200 million $ 273,767
Jul 22 $ 0.002
+0.00%
$ 200 million $ 233,993
Jul 15 $ 0.002
+0.00%
$ 200 million $ 391,840
Jul 8 $ 0.002
+0.00%
$ 200 million $ 333,915
Jul 1 $ 0.002
+0.00%
$ 200 million $ 259,607
Jun 24 $ 0.002
+0.00%
$ -- $ 329,729
Jun 17 $ 0.002
+0.00%
$ 200 million $ 394,233
Jun 10 $ 0.002
+0.00%
$ 200 million $ 349,836
Jun 3 $ 0.002
+0.00%
$ 200 million $ 256,032
May 27 $ 0.002
+0.00%
$ 200 million $ 284,171
May 20 $ 0.002
+0.00%
$ 200 million $ 259,995
May 13 $ 0.002
+0.00%
$ 200 million $ 205,024
May 6 $ 0.002
+0.00%
$ 200 million $ 261,110
Apr 29 $ 0.002
+0.00%
$ 200 million $ 272,953
Download