Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOLLS COIN Historical Data

TOLLS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0025
-0.02%
$249.84 million $160,126
Jul 2, 2023 $0.0025
+0.01%
$249.94 million $73,208
Jul 1, 2023 $0.0025
-0.08%
$249.81 million $60,809
Jun 30, 2023 $0.0025
-0.01%
$250.04 million $80,415
Jun 29, 2023 $0.0025
-0.08%
$249.97 million $81,241
Jun 28, 2023 $0.0025
+0.03%
$250.18 million $53,748
Jun 27, 2023 $0.0025
-0.02%
$249.99 million $50,582
Jun 26, 2023 $0.0025
-0.09%
$249.97 million $54,578
Jun 25, 2023 $0.0025
-0.08%
$250.15 million $52,015
Jun 24, 2023 $0.0025
-0.06%
$249.83 million $52,539
Jun 23, 2023 $0.0025
+0.07%
$250.08 million $53,286
Jun 22, 2023 $0.0025
-0.11%
$250.03 million $54,198
Jun 21, 2023 $0.0025
+0.05%
$250.12 million $54,707
Jun 20, 2023 $0.0025
+0.24%
$249.86 million $121,824
Jun 19, 2023 $0.00249
-0.28%
$249.39 million $61,942
Jun 18, 2023 $0.0025
+0.03%
$250.09 million $65,627
Jun 17, 2023 $0.0025
+0.06%
$250.05 million $62,919
Jun 16, 2023 $0.0025
+0.06%
$249.9 million $158,091
Jun 15, 2023 $0.0025
-0.03%
$249.76 million $89,849
Jun 14, 2023 $0.0025
+4.25%
$249.93 million $71,063
Jun 13, 2023 $0.0024
-17.29%
$239.75 million $75,779
Jun 12, 2023 $0.0029
-0.08%
$290.01 million $60,829
Jun 11, 2023 $0.0029
-0.09%
$290.22 million $58,608
Jun 10, 2023 $0.0029
+0.14%
$290.48 million $40,105
Jun 9, 2023 $0.0029
-0.12%
$289.99 million $42,585
Jun 8, 2023 $0.0029
+16.09%
$290.36 million $19,310
Jun 7, 2023 $0.0025
+47.12%
$250.02 million $121
Jun 6, 2023 $0.0017
-10.61%
$169.96 million $23
Jun 5, 2023 $0.0019
-0.06%
$190.16 million $26
Jun 3, 2023 $0.0034
-0.04%
$-- $1
Jun 2, 2023 $0.0034
-53.42%
$340.14 million $252
Jun 1, 2023 $0.0073
+49.11%
$730.33 million $6
May 31, 2023 $0.0049
+157.51%
$489.65 million $437
May 30, 2023 $0.0019
-9.56%
$190.11 million $422
May 29, 2023 $0.0021
-19.80%
$210.12 million $584
May 28, 2023 $0.000704
-84.67%
$70.44 million $495
May 27, 2023 $0.00459
-46.38%
$459.39 million $56
May 26, 2023 $0.0101
+1.50%
$-- $50,068
May 25, 2023 $0.00993
-0.49%
$993.35 million $63,591
May 24, 2023 $0.00998
+0.70%
$998.06 million $69,410
May 23, 2023 $0.00991
-0.07%
$991.12 million $56,025
May 22, 2023 $0.00992
-0.79%
$992.01 million $84,211
May 21, 2023 $0.01
-0.49%
$1 billion $61,232
May 20, 2023 $0.0101
+1.33%
$1.01 billion $65,903
May 19, 2023 $0.00992
+0.07%
$992.21 million $96,634
May 18, 2023 $0.00992
+0.09%
$991.53 million $81,789
May 17, 2023 $0.00991
-0.98%
$990.66 million $127,716
May 16, 2023 $0.01
+0.60%
$1 billion $11,602
May 15, 2023 $0.00995
-2.69%
$995.46 million $871
May 14, 2023 $0.0102
-0.96%
$1.02 billion $7,725