CRYPTOLLS COIN Historical Data

TOLLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0025
-0.02%
$ 249.84 million $ 160,126
Jul 2, 2023 $ 0.0025
+0.01%
$ 249.94 million $ 73,208
Jul 1, 2023 $ 0.0025
-0.08%
$ 249.81 million $ 60,809
Jun 30, 2023 $ 0.0025
-0.01%
$ 250.04 million $ 80,415
Jun 29, 2023 $ 0.0025
-0.08%
$ 249.97 million $ 81,241
Jun 28, 2023 $ 0.0025
+0.03%
$ 250.18 million $ 53,748
Jun 27, 2023 $ 0.0025
-0.02%
$ 249.99 million $ 50,582
Jun 26, 2023 $ 0.0025
-0.09%
$ 249.97 million $ 54,578
Jun 25, 2023 $ 0.0025
-0.08%
$ 250.15 million $ 52,015
Jun 24, 2023 $ 0.0025
-0.06%
$ 249.83 million $ 52,539
Jun 23, 2023 $ 0.0025
+0.07%
$ 250.08 million $ 53,286
Jun 22, 2023 $ 0.0025
-0.11%
$ 250.03 million $ 54,198
Jun 21, 2023 $ 0.0025
+0.05%
$ 250.12 million $ 54,707
Jun 20, 2023 $ 0.0025
+0.24%
$ 249.86 million $ 121,824
Jun 19, 2023 $ 0.00249
-0.28%
$ 249.39 million $ 61,942
Jun 18, 2023 $ 0.0025
+0.03%
$ 250.09 million $ 65,627
Jun 17, 2023 $ 0.0025
+0.06%
$ 250.05 million $ 62,919
Jun 16, 2023 $ 0.0025
+0.06%
$ 249.9 million $ 158,091
Jun 15, 2023 $ 0.0025
-0.03%
$ 249.76 million $ 89,849
Jun 14, 2023 $ 0.0025
+4.25%
$ 249.93 million $ 71,063
Jun 13, 2023 $ 0.0024
-17.29%
$ 239.75 million $ 75,779
Jun 12, 2023 $ 0.0029
-0.08%
$ 290.01 million $ 60,829
Jun 11, 2023 $ 0.0029
-0.09%
$ 290.22 million $ 58,608
Jun 10, 2023 $ 0.0029
+0.14%
$ 290.48 million $ 40,105
Jun 9, 2023 $ 0.0029
-0.12%
$ 289.99 million $ 42,585
Jun 8, 2023 $ 0.0029
+16.09%
$ 290.36 million $ 19,310
Jun 7, 2023 $ 0.0025
+47.12%
$ 250.02 million $ 121
Jun 6, 2023 $ 0.0017
-10.61%
$ 169.96 million $ 23
Jun 5, 2023 $ 0.0019
-0.06%
$ 190.16 million $ 26
Jun 3, 2023 $ 0.0034
-0.04%
$ -- $ 1
Jun 2, 2023 $ 0.0034
-53.42%
$ 340.14 million $ 252
Jun 1, 2023 $ 0.0073
+49.11%
$ 730.33 million $ 6
May 31, 2023 $ 0.0049
+157.51%
$ 489.65 million $ 437
May 30, 2023 $ 0.0019
-9.56%
$ 190.11 million $ 422
May 29, 2023 $ 0.0021
-19.80%
$ 210.12 million $ 584
May 28, 2023 $ 0.000704
-84.67%
$ 70.44 million $ 495
May 27, 2023 $ 0.00459
-46.38%
$ 459.39 million $ 56
May 26, 2023 $ 0.0101
+1.50%
$ -- $ 50,068
May 25, 2023 $ 0.00993
-0.49%
$ 993.35 million $ 63,591
May 24, 2023 $ 0.00998
+0.70%
$ 998.06 million $ 69,410
May 23, 2023 $ 0.00991
-0.07%
$ 991.12 million $ 56,025
May 22, 2023 $ 0.00992
-0.79%
$ 992.01 million $ 84,211
May 21, 2023 $ 0.01
-0.49%
$ 1 billion $ 61,232
May 20, 2023 $ 0.0101
+1.33%
$ 1.01 billion $ 65,903
May 19, 2023 $ 0.00992
+0.07%
$ 992.21 million $ 96,634
May 18, 2023 $ 0.00992
+0.09%
$ 991.53 million $ 81,789
May 17, 2023 $ 0.00991
-0.98%
$ 990.66 million $ 127,716
May 16, 2023 $ 0.01
+0.60%
$ 1 billion $ 11,602
May 15, 2023 $ 0.00995
-2.69%
$ 995.46 million $ 871
May 14, 2023 $ 0.0102
-0.96%
$ 1.02 billion $ 7,725