CRYPTOLLS COIN Historical Data

TOLLS Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0103
+3.13%
$ 1.03 billion $ 58
May 12, 2023 $ 0.01
+72.05%
$ 1 billion $ 5,104
May 11, 2023 $ 0.00583
+0.29%
$ 582.59 million $ 2
May 10, 2023 $ 0.00701
-28.54%
$ 701.08 million $ 77,184
May 9, 2023 $ 0.00981
-1.02%
$ 981.12 million $ 331,023
May 8, 2023 $ 0.0099
-1.01%
$ 990.33 million $ 21,914
May 7, 2023 $ 0.01
+0.65%
$ 1 billion $ 33,036
May 6, 2023 $ 0.00993
+0.18%
$ 992.98 million $ 26,266
May 5, 2023 $ 0.0099
-0.12%
$ 990.16 million $ 46,467
May 4, 2023 $ 0.00991
-0.37%
$ 991.37 million $ 322,160
May 3, 2023 $ 0.00995
+0.91%
$ 995.36 million $ 63,323
May 2, 2023 $ 0.00986
-0.55%
$ 986.21 million $ 273,539
May 1, 2023 $ 0.00992
-0.52%
$ 991.62 million $ 182,745
Apr 30, 2023 $ 0.00996
-1.04%
$ 996.32 million $ 147,069
Apr 29, 2023 $ 0.0101
+1.18%
$ 1.01 billion $ 278,813
Apr 28, 2023 $ 0.00995
+0.45%
$ 995.27 million $ 147,837
Apr 27, 2023 $ 0.00991
-0.58%
$ 990.73 million $ 67,998
Apr 26, 2023 $ 0.00997
-7.86%
$ 996.65 million $ 180,265
Apr 25, 2023 $ 0.0108
-30.86%
$ 1.08 billion $ 119,257
Apr 24, 2023 $ 0.0156
-22.63%
$ 1.56 billion $ 59,051
Apr 23, 2023 $ 0.0202
+1.81%
$ 2.02 billion $ 59,954
Apr 22, 2023 $ 0.0199
+0.53%
$ 1.99 billion $ 33,173
Apr 21, 2023 $ 0.0197
-1.59%
$ 1.97 billion $ 56,179
Apr 20, 2023 $ 0.02
-0.59%
$ 2 billion $ 565,518
Apr 19, 2023 $ 0.0202
+1.24%
$ 2.02 billion $ 269,122
Apr 18, 2023 $ 0.02
-1.03%
$ 2 billion $ 298,017
Apr 17, 2023 $ 0.0202
+0.67%
$ 2.02 billion $ 435,907
Apr 16, 2023 $ 0.02
+0.11%
$ 2 billion $ 65,683
Apr 15, 2023 $ 0.02
+0.43%
$ 2 billion $ 30,912
Apr 14, 2023 $ 0.0199
+0.03%
$ 1.99 billion $ 294,061
Apr 13, 2023 $ 0.02
+0.22%
$ 2 billion $ 328,476
Apr 12, 2023 $ 0.0199
-69.78%
$ 1.99 billion $ 134,230
Apr 11, 2023 $ 0.0687
-31.34%
$ 6.87 billion $ 2,989
Apr 10, 2023 $ 0.1
+97.93%
$ 10 billion $ 302,460
Apr 9, 2023 $ 0.0505
+32.89%
$ 5.05 billion $ 391
Apr 8, 2023 $ 0.038
-25.15%
$ 3.8 billion $ 1,671
Apr 7, 2023 $ 0.1
+0.12%
$ 10.01 billion $ 154,208
Apr 6, 2023 $ 0.101
+0.42%
$ 10.07 billion $ 117,045
Apr 5, 2023 $ 0.1
+29.38%
$ 10.02 billion $ 154,155
Apr 4, 2023 $ 0.0792
-45.96%
$ 7.92 billion $ 58,242
Apr 3, 2023 $ 0.147
-13.50%
$ 14.67 billion $ 479,664
Apr 2, 2023 $ 0.169
-32.92%
$ 16.94 billion $ 479,220
Apr 1, 2023 $ 0.253
-49.55%
$ 25.26 billion $ 342,479
Mar 31, 2023 $ 0.501
+0.09%
$ 50.08 billion $ 186,176
Mar 30, 2023 $ 0.5
-0.03%
$ 50.04 billion $ 187,724
Mar 29, 2023 $ 0.5
+0.20%
$ 50.04 billion $ 256,588
Download