CRYPTOLLS COIN Historical Data

TOLLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.002
+0.00%
$ 200 million $ 344,974
Apr 15 $ 0.002
+0.00%
$ 200 million $ 386,580
Apr 8 $ 0.002
+0.00%
$ 200 million $ 302,372
Apr 1 $ 0.002
+0.00%
$ 200 million $ 340,558
Mar 25 $ 0.002
+0.00%
$ 200 million $ 363,705
Mar 18 $ 0.002
+0.00%
$ 200 million $ 362,973
Mar 11 $ 0.002
+0.00%
$ 200 million $ 247,665
Mar 4 $ 0.002
+0.00%
$ 200 million $ 394,197
Feb 26 $ 0.002
+0.00%
$ 200 million $ 301,087
Feb 19 $ 0.002
+0.00%
$ 200 million $ 439,386
Feb 12 $ 0.002
+0.00%
$ 200 million $ 429,333
Feb 5 $ 0.002
+0.00%
$ 200 million $ 526,415
Jan 29 $ 0.002
+0.00%
$ 200 million $ 536,602
Jan 22 $ 0.002
+0.00%
$ 200 million $ 330,757
Jan 15 $ 0.002
+0.00%
$ 200 million $ 344,469
Jan 8 $ 0.002
+0.00%
$ 200 million $ 287,102
Jan 1 $ 0.002
+0.00%
$ 200 million $ 361,279
Dec 25 $ 0.002
+11.11%
$ 200 million $ 425,231
Dec 18 $ 0.0017
+13.33%
$ 180 million $ 583,515
Dec 11 $ 0.0017
-15.00%
$ 150 million $ 371,046
Dec 4 $ 0.002
+0.00%
$ 200 million $ 496,158
Nov 27 $ 0.002
+0.00%
$ 200 million $ 618,750
Nov 20 $ 0.002
+0.00%
$ 200 million $ 491,878
Nov 13 $ 0.002
+0.00%
$ 200 million $ 414,058
Nov 6 $ 0.002
-0.88%
$ 200 million $ 341,581
Oct 30 $ 0.00202
+0.74%
$ 201.72 million $ 401,822
Oct 23 $ 0.002
+0.23%
$ 200.21 million $ 397,433
Oct 16 $ 0.002
-0.39%
$ 199.83 million $ 382,303
Oct 9 $ 0.00201
-18.88%
$ 200.58 million $ 367,958
Oct 2 $ 0.00248
-0.61%
$ 247.85 million $ 447,146
Sep 25 $ 0.00249
-0.97%
$ 249.35 million $ 525,000
Sep 18 $ 0.00251
+0.43%
$ 251.8 million $ 280,608
Sep 11 $ 0.00251
+0.01%
$ -- $ 149
Sep 4 $ 0.0025
-0.07%
$ 251.46 million $ 284,250
Aug 28 $ 0.0025
-0.51%
$ 250.48 million $ 299,960
Aug 21 $ 0.00252
+0.02%
$ 251.81 million $ 258,496
Aug 14 $ 0.00252
+0.80%
$ 252.33 million $ 250,934
Aug 7 $ 0.0025
+0.19%
$ 249.43 million $ 194,730
Jul 31 $ 0.00249
-0.19%
$ 249.47 million $ 515,186
Jul 24 $ 0.0025
+0.02%
$ 249.92 million $ 606,880
Jul 17 $ 0.0025
-0.33%
$ 249.67 million $ 452,097
Jul 10 $ 0.00251
+0.31%
$ 250.85 million $ 578,534
Jul 3 $ 0.0025
+0.08%
$ 250.09 million $ 758,776
Jun 26 $ 0.0025
-0.10%
$ 249.94 million $ 454,582
Jun 19 $ 0.0025
-0.11%
$ 250.15 million $ 398,496
Jun 12 $ 0.0025
-13.84%
$ 250.09 million $ 518,529
Jun 5 $ 0.0029
+52.66%
$ 290.22 million $ 102,170
May 29 $ 0.0034
+29.81%
$ -- $ 1,702
May 22 $ 0.00459
-54.06%
$ 70.44 million $ 323,362
May 15 $ 0.0101
-1.74%
$ 1 billion $ 384,515