Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOLLS COIN Historical Data

TOLLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.003
+0.00%
$300 million $175,110
Jan 22, 2025 $0.003
+0.00%
$300 million $65,348
Jan 21, 2025 $0.003
+0.00%
$300 million $87,733
Jan 20, 2025 $0.003
+0.00%
$300 million $92,590
Jan 19, 2025 $0.003
+0.00%
$300 million $178,606
Jan 18, 2025 $0.003
+0.00%
$300 million $83,515
Jan 17, 2025 $0.003
+0.00%
$300 million $168,046
Jan 16, 2025 $0.003
+0.00%
$300 million $52,829
Jan 15, 2025 $0.003
+0.00%
$300 million $55,073
Jan 14, 2025 $0.003
+0.00%
$300 million $110,749
Jan 13, 2025 $0.003
+0.00%
$300 million $200,744
Jan 12, 2025 $0.003
+0.00%
$300 million $144,947
Jan 11, 2025 $0.003
+0.00%
$300 million $114,855
Jan 10, 2025 $0.003
+0.00%
$300 million $133,428
Jan 9, 2025 $0.003
+0.00%
$300 million $134,776
Jan 8, 2025 $0.003
+0.00%
$300 million $131,842
Jan 7, 2025 $0.003
+0.00%
$300 million $152,761
Jan 6, 2025 $0.003
+0.00%
$300 million $194,415
Jan 5, 2025 $0.003
+0.00%
$300 million $161,365
Jan 4, 2025 $0.003
+0.00%
$300 million $130,647
Jan 3, 2025 $0.003
+0.00%
$300 million $171,008
Jan 2, 2025 $0.003
+0.00%
$300 million $188,943
Jan 1, 2025 $0.003
+0.00%
$300 million $132,535
Dec 31, 2024 $0.003
+0.00%
$300 million $157,923
Dec 30, 2024 $0.003
+0.00%
$300 million $172,390
Dec 29, 2024 $0.003
+0.00%
$300 million $179,915
Dec 28, 2024 $0.003
+0.00%
$300 million $109,585
Dec 27, 2024 $0.003
+0.00%
$300 million $153,723
Dec 26, 2024 $0.003
+0.00%
$300 million $152,561
Dec 25, 2024 $0.003
+0.00%
$300 million $126,411
Dec 24, 2024 $0.003
+0.00%
$300 million $150,081
Dec 23, 2024 $0.003
+0.00%
$300 million $190,611
Dec 22, 2024 $0.003
+0.00%
$300 million $145,229
Dec 21, 2024 $0.003
+0.00%
$300 million $90,798
Dec 20, 2024 $0.003
+0.00%
$300 million $175,212
Dec 19, 2024 $0.003
+0.00%
$300 million $146,014
Dec 18, 2024 $0.003
+0.00%
$300 million $173,097
Dec 17, 2024 $0.003
+0.00%
$300 million $157,442
Dec 16, 2024 $0.003
+0.00%
$300 million $153,649
Dec 15, 2024 $0.003
+0.00%
$300 million $166,294
Dec 14, 2024 $0.003
+0.00%
$300 million $145,498
Dec 13, 2024 $0.003
+0.00%
$300 million $132,264
Dec 12, 2024 $0.003
+0.00%
$300 million $134,837
Dec 11, 2024 $0.003
+0.00%
$300 million $126,435
Dec 10, 2024 $0.003
+0.00%
$300 million $97,904
Dec 9, 2024 $0.003
+0.00%
$300 million $117,899
Dec 8, 2024 $0.003
+0.00%
$300 million $135,102
Dec 7, 2024 $0.003
+0.00%
$300 million $63,272
Dec 6, 2024 $0.003
+0.00%
$300 million $105,044
Dec 5, 2024 $0.003
+0.00%
$300 million $107,645