CRYPTOLLS COIN Historical Data

TOLLS
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.003
+0.00%
$ 300 million $ 152
May 29, 2025 $ 0.003
+0.00%
$ 300 million $ 154,939
May 28, 2025 $ 0.003
+0.00%
$ 300 million $ 131,857
May 27, 2025 $ 0.003
+0.00%
$ 300 million $ 83,645
May 16, 2025 $ 0.003
+0.00%
$ -- $ 376
May 15, 2025 $ 0.003
+0.14%
$ 300 million $ 14,114
May 14, 2025 $ 0.003
+0.04%
$ 299.63 million $ 64,864
May 13, 2025 $ 0.00299
-0.17%
$ 299.45 million $ 127,360
May 12, 2025 $ 0.003
+0.06%
$ 299.9 million $ 176,732
May 11, 2025 $ 0.003
+0.05%
$ 299.72 million $ 145,042
May 10, 2025 $ 0.003
-0.03%
$ 299.72 million $ 142,504
May 9, 2025 $ 0.003
+0.17%
$ 299.81 million $ 117,686
May 8, 2025 $ 0.00299
-0.33%
$ 299.33 million $ 192,067
May 7, 2025 $ 0.003
+0.17%
$ 300.37 million $ 130,703
May 6, 2025 $ 0.003
-0.02%
$ 299.94 million $ 138,472
May 5, 2025 $ 0.003
+0.00%
$ 300 million $ 143,761
May 4, 2025 $ 0.003
+0.00%
$ 300 million $ 138,841
May 3, 2025 $ 0.003
+0.00%
$ 300 million $ 111,254
May 2, 2025 $ 0.003
+0.00%
$ 300 million $ 125,800
May 1, 2025 $ 0.003
+0.00%
$ 300 million $ 147,384
Apr 30, 2025 $ 0.003
+0.00%
$ 300 million $ 120,563
Apr 29, 2025 $ 0.003
+0.00%
$ -- $ 127,048
Apr 28, 2025 $ 0.003
+0.00%
$ 300 million $ 179,355
Apr 27, 2025 $ 0.003
+0.00%
$ 300 million $ 142,223
Apr 26, 2025 $ 0.003
+0.00%
$ 300 million $ 109,823
Apr 25, 2025 $ 0.003
+0.00%
$ 300 million $ 155,836
Apr 24, 2025 $ 0.003
+0.00%
$ 300 million $ 124,217
Apr 23, 2025 $ 0.003
+0.00%
$ 300 million $ 122,889
Apr 22, 2025 $ 0.003
+0.00%
$ 300 million $ 172,502
Apr 21, 2025 $ 0.003
+0.00%
$ 300 million $ 150,960
Apr 20, 2025 $ 0.003
+0.00%
$ 300 million $ 162,204
Apr 19, 2025 $ 0.003
+0.00%
$ 300 million $ 139,189
Apr 18, 2025 $ 0.003
+0.00%
$ 300 million $ 112,640
Apr 17, 2025 $ 0.003
+0.00%
$ 300 million $ 117,513
Apr 16, 2025 $ 0.003
+0.00%
$ 300 million $ 134,505
Apr 15, 2025 $ 0.003
+0.00%
$ 300 million $ 144,831
Apr 14, 2025 $ 0.003
+0.00%
$ 300 million $ 130,017
Apr 13, 2025 $ 0.003
+0.00%
$ 300 million $ 140,214
Apr 12, 2025 $ 0.003
+0.00%
$ 300 million $ 133,164
Apr 11, 2025 $ 0.003
+0.00%
$ 300 million $ 140,441
Apr 10, 2025 $ 0.003
+0.00%
$ 300 million $ 78,308
Apr 9, 2025 $ 0.003
+0.00%
$ 300 million $ 67,557
Apr 8, 2025 $ 0.003
+0.00%
$ 300 million $ 124,276
Apr 7, 2025 $ 0.003
+0.00%
$ 300 million $ 96,948
Apr 6, 2025 $ 0.003
+0.00%
$ 300 million $ 398
Apr 5, 2025 $ 0.003
+0.00%
$ 300 million $ 87,577
Apr 4, 2025 $ 0.003
+0.00%
$ 300 million $ 155,768
Apr 3, 2025 $ 0.003
+0.00%
$ 300 million $ 111,120
Apr 2, 2025 $ 0.003
+0.00%
$ 300 million $ 163,968
Apr 1, 2025 $ 0.003
+0.00%
$ 300 million $ 154,644
Download