CZ THE GOAT Historical Data

CZGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000787
-7.79%
$ 787,181 $ 135,283
Apr 1, 2024 $ 0.000853
-5.52%
$ 853,014 $ 188,673
Mar 31, 2024 $ 0.000903
-0.74%
$ 902,868 $ 186,946
Mar 30, 2024 $ 0.00091
-13.52%
$ 909,578 $ 144,433
Mar 29, 2024 $ 0.00105
-1.95%
$ 1.05 million $ 157,193
Mar 28, 2024 $ 0.00107
-15.10%
$ 1.07 million $ 130,751
Mar 27, 2024 $ 0.00126
-5.07%
$ 1.26 million $ 129,611
Mar 26, 2024 $ 0.00133
+15.82%
$ 1.33 million $ 131,460
Mar 25, 2024 $ 0.00115
-2.67%
$ 1.15 million $ 143,199
Mar 24, 2024 $ 0.00118
+5.28%
$ 1.18 million $ 229,298
Mar 23, 2024 $ 0.00112
+8.92%
$ 1.12 million $ 204,325
Mar 22, 2024 $ 0.00101
-30.41%
$ 1.01 million $ 167,640
Mar 21, 2024 $ 0.00145
+34.78%
$ 1.45 million $ 186,640
Mar 20, 2024 $ 0.00108
+10.07%
$ 1.08 million $ 154,438
Mar 19, 2024 $ 0.00106
-12.19%
$ 1.06 million $ 152,126
Mar 18, 2024 $ 0.0012
-7.76%
$ 1.2 million $ 175,228
Mar 17, 2024 $ 0.0013
+13.80%
$ 1.3 million $ 198,515
Mar 16, 2024 $ 0.00114
-23.94%
$ 1.14 million $ 181,818
Mar 15, 2024 $ 0.0015
-1.98%
$ 1.5 million $ 161,210
Mar 14, 2024 $ 0.00153
-15.80%
$ 1.53 million $ 111,334
Mar 13, 2024 $ 0.00177
+13.83%
$ 1.77 million $ 215,009
Mar 12, 2024 $ 0.00156
-12.45%
$ 1.56 million $ 224,319
Mar 11, 2024 $ 0.00195
+0.05%
$ 1.95 million $ 520,013
Mar 10, 2024 $ 0.00195
+36.30%
$ 1.95 million $ 3.09 million
Mar 9, 2024 $ 0.00143
+39.45%
$ 1.43 million $ 3.64 million
Mar 8, 2024 $ 0.00103
+18.37%
$ 1.03 million $ 153,328
Mar 7, 2024 $ 0.000867
-8.77%
$ 866,723 $ 188,920
Mar 6, 2024 $ 0.00095
+33.66%
$ 950,077 $ 208,226
Mar 5, 2024 $ 0.000711
+5.57%
$ 711,055 $ 212,637
Mar 4, 2024 $ 0.000672
-5.07%
$ 671,668 $ 160,530
Mar 3, 2024 $ 0.00071
+9.68%
$ 710,067 $ 183,381
Mar 2, 2024 $ 0.000647
-6.31%
$ 647,323 $ 163,580
Mar 1, 2024 $ 0.000691
+2.16%
$ 690,837 $ 205,352
Feb 29, 2024 $ 0.000678
+1.32%
$ 678,004 $ 175,805
Feb 28, 2024 $ 0.00067
+8.10%
$ 669,991 $ 196,297
Feb 27, 2024 $ 0.00062
-0.63%
$ 619,810 $ 210,056
Feb 26, 2024 $ 0.000623
-6.86%
$ 623,427 $ 198,836
Feb 25, 2024 $ 0.000669
-1.47%
$ 668,996 $ 196,545
Feb 24, 2024 $ 0.00068
+1.67%
$ 679,561 $ 196,964
Feb 23, 2024 $ 0.000668
-10.03%
$ 667,603 $ 205,613
Feb 22, 2024 $ 0.000742
+9.64%
$ 741,600 $ 179,691
Feb 21, 2024 $ 0.000676
+5.30%
$ 675,966 $ 193,319
Feb 20, 2024 $ 0.00064
+0.35%
$ 640,362 $ 214,787
Feb 19, 2024 $ 0.000638
+2.12%
$ 638,308 $ 207,020
Feb 18, 2024 $ 0.000625
-5.05%
$ 625,489 $ 177,755
Feb 17, 2024 $ 0.000659
+0.04%
$ 658,939 $ 192,578
Feb 16, 2024 $ 0.000659
+0.68%
$ 658,688 $ 125,887
Feb 15, 2024 $ 0.000654
-6.83%
$ 654,045 $ 166,553
Feb 14, 2024 $ 0.0007
-6.30%
$ 699,536 $ 174,080
Feb 13, 2024 $ 0.000747
-2.83%
$ 746,674 $ 151,052