Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $1.21
+40.34%
$1.21 billion $51.69 million
Nov 14, 2024 $0.863
+5.19%
$863.3 million $52.8 million
Nov 13, 2024 $0.824
-8.69%
$824.11 million $24.45 million
Nov 12, 2024 $0.908
+8.96%
$908.1 million $18.94 million
Nov 11, 2024 $0.821
-13.87%
$820.77 million $18.35 million
Nov 10, 2024 $0.945
+22.50%
$944.65 million $36.17 million
Nov 9, 2024 $0.766
+2.53%
$766.19 million $14.07 million
Nov 8, 2024 $0.749
-13.81%
$748.68 million $19.75 million
Nov 7, 2024 $0.861
+8.03%
$860.74 million $21.2 million
Nov 6, 2024 $0.792
+31.95%
$792.27 million $23.48 million
Nov 5, 2024 $0.599
+24.80%
$599.02 million $9.58 million
Nov 4, 2024 $0.484
-9.80%
$483.93 million $8.87 million
Nov 3, 2024 $0.532
+19.25%
$532.49 million $13.24 million
Nov 2, 2024 $0.445
-17.92%
$444.93 million $11.68 million
Nov 1, 2024 $0.542
+381.70K%
$542.02 million $11.08 million
Oct 31, 2024 $0.000141
-5.24%
$140,929 $16
Oct 30, 2024 $0.000147
-2.63%
$147,374 $85
Oct 29, 2024 $0.000149
+1.39%
$149,303 $704
Oct 28, 2024 $0.000148
+1.66%
$148,083 $55
Oct 27, 2024 $0.000142
-2.64%
$142,080 $427
Oct 26, 2024 $0.000147
+0.60%
$146,913 $199
Oct 25, 2024 $0.000142
-8.35%
$141,544 $122
Oct 24, 2024 $0.000153
+3.01%
$152,651 $64
Oct 23, 2024 $0.000148
-1.44%
$148,154 $107
Oct 22, 2024 $0.000153
-0.61%
$152,773 $246
Oct 21, 2024 $0.000154
+0.08%
$154,012 $68
Oct 20, 2024 $0.000156
+1.01%
$155,637 $23
Oct 19, 2024 $0.000153
-0.53%
$153,407 $95
Oct 18, 2024 $0.000155
+1.32%
$154,669 $131
Oct 17, 2024 $0.000154
-6.83%
$153,979 $71
Oct 16, 2024 $0.000161
+3.49%
$160,861 $6
Oct 15, 2024 $0.000156
+1.69%
$156,180 $1,660
Oct 14, 2024 $0.000153
+0.58%
$153,160 $664
Oct 13, 2024 $0.000154
-4.83%
$153,574 $686
Oct 12, 2024 $0.000161
-0.52%
$160,792 $387
Aug 26, 2024 $0.000192
-4.32%
$191,799 $40,370
Aug 25, 2024 $0.0002
-0.98%
$200,214 $41,598
Jun 5, 2024 $0.000276
+1.47%
$275,653 $46,189
Jun 4, 2024 $0.000272
+0.70%
$271,854 $45,485
May 26, 2024 $0.000182
-0.22%
$-- $98
May 25, 2024 $0.000182
-0.60%
$182,300 $211
May 24, 2024 $0.000183
+3.21%
$183,400 $987
May 23, 2024 $0.000178
-7.30%
$177,700 $3,709
May 22, 2024 $0.000204
+0.00%
$-- $111
May 21, 2024 $0.000204
+12.12%
$203,500 $111
May 20, 2024 $0.000181
-3.30%
$181,500 $103
May 19, 2024 $0.000188
-1.98%
$187,700 $296
May 18, 2024 $0.000191
+0.00%
$191,500 $21
May 17, 2024 $0.000191
+0.37%
$191,500 $34
May 16, 2024 $0.000191
-3.15%
$190,800 $85