CZ THE GOAT Historical Data

CZGOAT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000204
+12.12%
$ 203,500 $ 111
May 20, 2024 $ 0.000181
-3.30%
$ 181,500 $ 103
May 19, 2024 $ 0.000188
-1.98%
$ 187,700 $ 296
May 18, 2024 $ 0.000191
+0.00%
$ 191,500 $ 21
May 17, 2024 $ 0.000191
+0.37%
$ 191,500 $ 34
May 16, 2024 $ 0.000191
-3.15%
$ 190,800 $ 85
May 15, 2024 $ 0.000197
-1.50%
$ 197,000 $ 471
May 14, 2024 $ 0.0002
-4.08%
$ 200,000 $ 106
May 13, 2024 $ 0.000208
-13.12%
$ 208,500 $ 37
May 12, 2024 $ 0.00024
+0.00%
$ 240,000 $ 51
May 11, 2024 $ 0.000208
+0.00%
$ 208,500 $ 7
May 10, 2024 $ 0.000208
-2.25%
$ 208,500 $ 311
May 9, 2024 $ 0.000213
+0.00%
$ 213,300 $ 283
May 8, 2024 $ 0.000213
-3.18%
$ 213,300 $ 157
May 7, 2024 $ 0.00022
-2.95%
$ 220,300 $ 2,029
May 6, 2024 $ 0.000227
-0.13%
$ 227,000 $ 1,594
May 5, 2024 $ 0.000227
+1.97%
$ 227,300 $ 67
May 4, 2024 $ 0.000223
-3.96%
$ 222,900 $ 77
May 3, 2024 $ 0.000232
+9.22%
$ 232,100 $ 214
May 2, 2024 $ 0.000212
+6.57%
$ 212,500 $ 372
May 1, 2024 $ 0.000199
-33.53%
$ 199,400 $ 626
Apr 30, 2024 $ 0.0003
+15.38%
$ 300,000 $ 327
Apr 29, 2024 $ 0.00026
+1.96%
$ 260,000 $ 224
Apr 28, 2024 $ 0.000255
-12.13%
$ 255,000 $ 1,510
Apr 27, 2024 $ 0.00029
-13.37%
$ 290,200 $ 619
Apr 26, 2024 $ 0.000335
-2.73%
$ 335,000 $ 1,057
Apr 25, 2024 $ 0.000344
-1.26%
$ 344,400 $ 837
Apr 24, 2024 $ 0.000349
-0.82%
$ 348,800 $ 1,039
Apr 23, 2024 $ 0.000352
-4.84%
$ 351,700 $ 1,840
Apr 22, 2024 $ 0.00037
+8.87%
$ 369,600 $ 2,694
Apr 21, 2024 $ 0.000341
-13.33%
$ 340,600 $ 1,671
Apr 20, 2024 $ 0.000393
+47.80%
$ 393,000 $ 2,635
Apr 19, 2024 $ 0.000266
+9.02%
$ 265,900 $ 644
Apr 18, 2024 $ 0.000244
-2.22%
$ 243,900 $ 425
Apr 17, 2024 $ 0.000249
-4.97%
$ 249,443 $ 1,637
Apr 16, 2024 $ 0.000262
-8.54%
$ 262,489 $ 773
Apr 15, 2024 $ 0.000287
+1.52%
$ 287,000 $ 39,094
Apr 14, 2024 $ 0.000283
-14.79%
$ 283,147 $ 106,474
Apr 13, 2024 $ 0.000333
+1.16%
$ 332,543 $ 106,513
Apr 12, 2024 $ 0.000331
+15.05%
$ 330,646 $ 161,503
Apr 11, 2024 $ 0.0005
-18.57%
$ 500,500 $ 62,145
Apr 10, 2024 $ 0.000616
-11.56%
$ 615,616 $ 153,095
Apr 9, 2024 $ 0.000696
-8.41%
$ 696,084 $ 174,463
Apr 8, 2024 $ 0.000761
-4.60%
$ 760,900 $ 185,309
Apr 7, 2024 $ 0.000797
-0.32%
$ 797,113 $ 180,935
Apr 6, 2024 $ 0.000799
+1.44%
$ 798,961 $ 188,763
Apr 5, 2024 $ 0.000788
+2.44%
$ 787,823 $ 177,511
Apr 4, 2024 $ 0.000769
-5.73%
$ 768,934 $ 170,021
Apr 3, 2024 $ 0.000816
+3.69%
$ 816,317 $ 158,688
Apr 2, 2024 $ 0.000787
-7.79%
$ 787,181 $ 135,283