Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.000197
-1.50%
$197,000 $471
May 14, 2024 $0.0002
-4.08%
$200,000 $106
May 13, 2024 $0.000208
-13.12%
$208,500 $37
May 12, 2024 $0.00024
+0.00%
$240,000 $51
May 11, 2024 $0.000208
+0.00%
$208,500 $7
May 10, 2024 $0.000208
-2.25%
$208,500 $311
May 9, 2024 $0.000213
+0.00%
$213,300 $283
May 8, 2024 $0.000213
-3.18%
$213,300 $157
May 7, 2024 $0.00022
-2.95%
$220,300 $2,029
May 6, 2024 $0.000227
-0.13%
$227,000 $1,594
May 5, 2024 $0.000227
+1.97%
$227,300 $67
May 4, 2024 $0.000223
-3.96%
$222,900 $77
May 3, 2024 $0.000232
+9.22%
$232,100 $214
May 2, 2024 $0.000212
+6.57%
$212,500 $372
May 1, 2024 $0.000199
-33.53%
$199,400 $626
Apr 30, 2024 $0.0003
+15.38%
$300,000 $327
Apr 29, 2024 $0.00026
+1.96%
$260,000 $224
Apr 28, 2024 $0.000255
-12.13%
$255,000 $1,510
Apr 27, 2024 $0.00029
-13.37%
$290,200 $619
Apr 26, 2024 $0.000335
-2.73%
$335,000 $1,057
Apr 25, 2024 $0.000344
-1.26%
$344,400 $837
Apr 24, 2024 $0.000349
-0.82%
$348,800 $1,039
Apr 23, 2024 $0.000352
-4.84%
$351,700 $1,840
Apr 22, 2024 $0.00037
+8.87%
$369,600 $2,694
Apr 21, 2024 $0.000341
-13.33%
$340,600 $1,671
Apr 20, 2024 $0.000393
+47.80%
$393,000 $2,635
Apr 19, 2024 $0.000266
+9.02%
$265,900 $644
Apr 18, 2024 $0.000244
-2.22%
$243,900 $425
Apr 17, 2024 $0.000249
-4.97%
$249,443 $1,637
Apr 16, 2024 $0.000262
-8.54%
$262,489 $773
Apr 15, 2024 $0.000287
+1.52%
$287,000 $39,094
Apr 14, 2024 $0.000283
-14.79%
$283,147 $106,474
Apr 13, 2024 $0.000333
+1.16%
$332,543 $106,513
Apr 12, 2024 $0.000331
+15.05%
$330,646 $161,503
Apr 11, 2024 $0.0005
-18.57%
$500,500 $62,145
Apr 10, 2024 $0.000616
-11.56%
$615,616 $153,095
Apr 9, 2024 $0.000696
-8.41%
$696,084 $174,463
Apr 8, 2024 $0.000761
-4.60%
$760,900 $185,309
Apr 7, 2024 $0.000797
-0.32%
$797,113 $180,935
Apr 6, 2024 $0.000799
+1.44%
$798,961 $188,763
Apr 5, 2024 $0.000788
+2.44%
$787,823 $177,511
Apr 4, 2024 $0.000769
-5.73%
$768,934 $170,021
Apr 3, 2024 $0.000816
+3.69%
$816,317 $158,688
Apr 2, 2024 $0.000787
-7.79%
$787,181 $135,283
Apr 1, 2024 $0.000853
-5.52%
$853,014 $188,673
Mar 31, 2024 $0.000903
-0.74%
$902,868 $186,946
Mar 30, 2024 $0.00091
-13.52%
$909,578 $144,433
Mar 29, 2024 $0.00105
-1.95%
$1.05 million $157,193
Mar 28, 2024 $0.00107
-15.10%
$1.07 million $130,751
Mar 27, 2024 $0.00126
-5.07%
$1.26 million $129,611