CZ THE GOAT Historical Data

CZGOAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00332
-2.00%
$ 3.32 million $ 144,924
Dec 23, 2023 $ 0.00339
-18.88%
$ 3.39 million $ 184,300
Dec 22, 2023 $ 0.00418
+30.11%
$ 4.18 million $ 281,862
Dec 21, 2023 $ 0.00321
+1.33%
$ 3.21 million $ 209,002
Dec 20, 2023 $ 0.00317
-26.73%
$ 3.17 million $ 177,659
Dec 19, 2023 $ 0.00419
+23.31%
$ 4.19 million $ 262,847
Dec 18, 2023 $ 0.0034
-10.96%
$ 3.4 million $ 186,477
Dec 17, 2023 $ 0.00383
-4.29%
$ 3.83 million $ 159,727
Dec 16, 2023 $ 0.00403
+3.42%
$ 4.03 million $ 508,816
Dec 15, 2023 $ 0.00389
+26.61%
$ 3.89 million $ 724,349
Dec 14, 2023 $ 0.00308
-26.11%
$ 3.08 million $ 3.82 million
Dec 13, 2023 $ 0.00553
-22.82%
$ 5.53 million $ 5.07 million
Dec 12, 2023 $ 0.00708
+37.12%
$ 7.08 million $ 4.65 million
Dec 11, 2023 $ 0.00511
+85.38%
$ 5.11 million $ 736,791
Dec 10, 2023 $ 0.00265
+9.91%
$ 2.65 million $ 3.61 million
Dec 9, 2023 $ 0.00222
+174.10%
$ 2.22 million $ 157,057
Dec 8, 2023 $ 0.00083
-32.12%
$ 830,400 $ 142,312
Dec 7, 2023 $ 0.00122
+0.51%
$ 1.22 million $ 24,918
Dec 3, 2023 $ 0.00138
-0.10%
$ -- $ 73,275
Dec 2, 2023 $ 0.00138
+24.48%
$ 1.38 million $ 97,177
Dec 1, 2023 $ 0.00111
+39.22%
$ 1.11 million $ 23,689
Nov 30, 2023 $ 0.000795
+23.26%
$ 794,582 $ 10,240
Nov 29, 2023 $ 0.000645
+84.51%
$ 644,580 $ 39,381
Download