Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.0000763
+1.65%
$-- $109
Apr 12, 2026 $0.0000744
-3.60%
$74,443 $114
Apr 11, 2026 $0.0000776
+11.82%
$77,610 $1,147
Apr 10, 2026 $0.000071
-12.52%
$70,964 $1,818
Apr 9, 2026 $0.0000811
+0.00%
$-- $21
Apr 8, 2026 $0.0000816
-1.64%
$81,605 $31
Apr 5, 2026 $0.0000806
+0.00%
$-- $102
Apr 3, 2026 $0.00008
+0.00%
$-- $20
Apr 2, 2026 $0.0000803
+0.00%
$-- $264
Apr 1, 2026 $0.0000837
-0.86%
$83,723 $277
Mar 31, 2026 $0.000085
-0.04%
$-- $24
Mar 30, 2026 $0.0000863
+0.07%
$-- $72
Mar 29, 2026 $0.0000881
+0.00%
$-- $115
Mar 28, 2026 $0.0000841
+0.66%
$84,056 $327
Mar 27, 2026 $0.000084
+2.34%
$84,045 $201
Mar 26, 2026 $0.0000841
-4.41%
$84,091 $452
Mar 25, 2026 $0.0000876
+0.00%
$87,627 $100
Mar 24, 2026 $0.0000857
-1.44%
$-- $140
Mar 23, 2026 $0.0000852
+0.00%
$-- $34
Mar 22, 2026 $0.0000854
-0.13%
$85,357 $34
Mar 21, 2026 $0.0000875
+0.20%
$87,498 $33
Mar 20, 2026 $0.0000872
+0.00%
$87,189 $6
Mar 19, 2026 $0.0000872
-2.12%
$87,159 $95
Mar 18, 2026 $0.0000888
-3.62%
$88,752 $455
Mar 16, 2026 $0.0000976
-0.26%
$97,568 $35
Mar 15, 2026 $0.0000955
+0.63%
$95,507 $426
Mar 13, 2026 $0.0000972
+0.15%
$97,161 $140
Mar 12, 2026 $0.0000948
+0.15%
$-- $785
Mar 11, 2026 $0.0000872
+0.00%
$-- $642
Mar 10, 2026 $0.000087
+0.09%
$87,019 $641
Mar 9, 2026 $0.0000859
+0.36%
$85,876 $123
Mar 8, 2026 $0.0000854
+0.78%
$85,418 $2,019
Mar 7, 2026 $0.0000857
+1.06%
$-- $1,653
Mar 6, 2026 $0.0000878
-4.66%
$-- $857
Mar 5, 2026 $0.0000903
+1.02%
$-- $2
Mar 4, 2026 $0.0000887
-0.48%
$88,740 $138
Mar 3, 2026 $0.0000852
-8.37%
$-- $772
Mar 2, 2026 $0.0000931
-0.18%
$93,083 $6
Mar 1, 2026 $0.0000903
+3.04%
$-- $587
Feb 28, 2026 $0.0000875
+0.20%
$87,473 $387
Feb 27, 2026 $0.0000874
+0.55%
$87,362 $766
Feb 26, 2026 $0.0000858
+0.00%
$-- $0.01
Feb 25, 2026 $0.0000857
+0.09%
$85,741 $637
Feb 24, 2026 $0.0000763
+0.00%
$-- $1,394
Feb 23, 2026 $0.0000787
+3.17%
$-- $1,144
Feb 22, 2026 $0.000076
-1.46%
$76,026 $1
Feb 20, 2026 $0.0000775
-0.18%
$77,493 $303
Feb 19, 2026 $0.000116
-0.06%
$-- $154
Feb 18, 2026 $0.0000816
+1.03%
$-- $64
Feb 17, 2026 $0.0000805
+3.64%
$80,496 $389