CZ THE GOAT Historical Data

CZGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000253
+0.00%
$ 253,305 $ 0.1
Oct 15, 2025 $ 0.000301
+0.00%
$ 301,316 $ 0
Oct 13, 2025 $ 0.000442
+43.28%
$ -- $ 0
Oct 12, 2025 $ 0.000266
-3.73%
$ 266,105 $ 0
Oct 9, 2025 $ 0.000351
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000362
+0.00%
$ 362,277 $ 1
Oct 6, 2025 $ 0.000377
-1.51%
$ 376,516 $ 0
Aug 3, 2025 $ 0.00135
-34.81%
$ -- $ 27,525
Aug 2, 2025 $ 0.00121
+519.07%
$ 1.2 million $ 18,220
Aug 1, 2025 $ 0.000292
+87.16%
$ 195,722 $ 5,915
Jul 31, 2025 $ 0.000157
+0.80%
$ 156,949 $ 2,938
Jul 30, 2025 $ 0.000148
+0.36%
$ 147,815 $ 5,271
Jul 29, 2025 $ 0.000148
-1.36%
$ 148,036 $ 3,183
Jul 28, 2025 $ 0.000152
-10.20%
$ 152,091 $ 7,424
Jul 27, 2025 $ 0.000168
+1.45%
$ 168,123 $ 6,418
Jul 26, 2025 $ 0.000164
+0.56%
$ 164,134 $ 2,667
Jul 25, 2025 $ 0.000163
+2.05%
$ 163,264 $ 718
Jul 24, 2025 $ 0.00016
+2.20%
$ 160,056 $ 907
Jul 23, 2025 $ 0.000156
-4.65%
$ 156,163 $ 2,596
Jul 22, 2025 $ 0.000164
-2.08%
$ 164,154 $ 3,926
Jul 21, 2025 $ 0.000168
+1.08%
$ 167,521 $ 8,062
Jul 20, 2025 $ 0.000165
-1.00%
$ 165,314 $ 2,333
Jul 19, 2025 $ 0.000167
-1.51%
$ 167,105 $ 1,517
Jul 18, 2025 $ 0.00017
-1.88%
$ 169,892 $ 983
Jul 17, 2025 $ 0.000174
+4.58%
$ 173,910 $ 2,852
Jul 16, 2025 $ 0.000166
-7.29%
$ 166,458 $ 2,637
Jul 15, 2025 $ 0.00018
+1.84%
$ 179,923 $ 1,269
Jul 14, 2025 $ 0.000177
-8.39%
$ 176,599 $ 3,838
Jul 13, 2025 $ 0.000193
-10.19%
$ 192,713 $ 17,125
Jul 12, 2025 $ 0.000211
+24.52%
$ 210,798 $ 20,220
Jul 11, 2025 $ 0.000169
-21.40%
$ 168,830 $ 15,388
Jul 10, 2025 $ 0.00021
+6.66%
$ 210,155 $ 2,897
Jul 9, 2025 $ 0.000197
-0.08%
$ 196,781 $ 1,630
Jul 8, 2025 $ 0.000197
-4.32%
$ 196,955 $ 1,403
Jul 7, 2025 $ 0.000206
-1.25%
$ 205,927 $ 630
Jul 6, 2025 $ 0.000211
-2.30%
$ 210,937 $ 1,066
Jul 5, 2025 $ 0.000216
+3.38%
$ 215,812 $ 1,002
Jul 4, 2025 $ 0.000209
-7.99%
$ 208,709 $ 1,451
Jul 3, 2025 $ 0.000227
-2.54%
$ 226,851 $ 3,736
Jul 2, 2025 $ 0.000233
-4.63%
$ 232,743 $ 3,243
Jul 1, 2025 $ 0.000246
+7.58%
$ 244,608 $ 9,640
Jun 27, 2025 $ 0.000227
+1.46%
$ -- $ 1,976
Jun 26, 2025 $ 0.000224
-8.20%
$ 224,407 $ 3,291
Jun 25, 2025 $ 0.000245
-1.64%
$ 244,592 $ 2,096
Jun 24, 2025 $ 0.000248
+14.43%
$ 248,262 $ 4,974
Jun 23, 2025 $ 0.000217
-3.86%
$ 217,324 $ 3,054
Jun 22, 2025 $ 0.000226
-4.76%
$ 225,838 $ 3,834
Jun 21, 2025 $ 0.000237
-1.98%
$ 237,105 $ 7,535
Jun 20, 2025 $ 0.000242
-7.99%
$ 242,174 $ 6,692
Jun 19, 2025 $ 0.000263
+11.68%
$ 262,913 $ 6,125