CZ THE GOAT Historical Data

CZGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000818
+0.00%
$ -- $ 6
Mar 1, 2025 $ 0.0000747
+0.00%
$ -- $ 138
Feb 27, 2025 $ 0.0000804
+0.32%
$ -- $ 143
Feb 26, 2025 $ 0.0000797
-4.09%
$ 67,561 $ 300
Feb 25, 2025 $ 0.0000848
-0.56%
$ 71,883 $ 50
Feb 24, 2025 $ 0.0000842
-6.33%
$ 71,370 $ 221
Feb 23, 2025 $ 0.0000907
-1.66%
$ 76,896 $ 151
Feb 22, 2025 $ 0.000092
+3.47%
$ 78,025 $ 18
Feb 21, 2025 $ 0.0000893
-1.70%
$ 75,742 $ 12
Feb 20, 2025 $ 0.0000905
-42.19%
$ 76,729 $ 101
Feb 19, 2025 $ 0.000159
+10.95%
$ 134,530 $ 1
Feb 18, 2025 $ 0.000139
-28.24%
$ 117,780 $ 65
Feb 17, 2025 $ 0.000189
+58.26%
$ 160,439 $ 42
Feb 16, 2025 $ 0.0000872
-2.90%
$ 73,964 $ 194
Feb 15, 2025 $ 0.0000856
-2.85%
$ 72,582 $ 8
Feb 14, 2025 $ 0.0000866
-4.95%
$ 73,439 $ 62
Feb 13, 2025 $ 0.0000944
-0.93%
$ 94,409 $ 2,701
Feb 12, 2025 $ 0.0000944
-0.96%
$ 80,018 $ 1,776
Feb 11, 2025 $ 0.0000983
+1.51%
$ 83,333 $ 12,593
Feb 10, 2025 $ 0.000095
-2.36%
$ 80,587 $ 353
Feb 9, 2025 $ 0.0000952
-8.80%
$ 80,701 $ 10,770
Feb 8, 2025 $ 0.0000996
+22.82%
$ 84,475 $ 6,519
Feb 7, 2025 $ 0.0000809
-10.47%
$ 68,635 $ 217
Feb 6, 2025 $ 0.000105
+35.79%
$ 88,786 $ 3
Feb 5, 2025 $ 0.0000788
-0.91%
$ 66,820 $ 21
Feb 4, 2025 $ 0.0000816
-7.89%
$ 69,221 $ 27
Feb 3, 2025 $ 0.0000885
-60.27%
$ 75,052 $ 426
Feb 2, 2025 $ 0.000225
-18.32%
$ 190,559 $ 5,274
Feb 1, 2025 $ 0.000279
-11.04%
$ 236,827 $ 5,589
Jan 31, 2025 $ 0.000305
+28.04%
$ 258,611 $ 987
Jan 30, 2025 $ 0.000245
+129.63%
$ 207,950 $ 31
Jan 29, 2025 $ 0.000105
-2.81%
$ 89,280 $ 559
Jan 28, 2025 $ 0.000108
-0.67%
$ 91,957 $ 1,978
Jan 27, 2025 $ 0.000112
-1.01%
$ 94,894 $ 261
Jan 26, 2025 $ 0.000114
+1.04%
$ 113,777 $ 3
Jan 25, 2025 $ 0.000114
+1.50%
$ 96,578 $ 159
Jan 24, 2025 $ 0.000114
+0.47%
$ 96,700 $ 403
Jan 23, 2025 $ 0.000114
-1.34%
$ 96,284 $ 17
Jan 22, 2025 $ 0.000115
+0.96%
$ 97,547 $ 440
Jan 21, 2025 $ 0.000114
+1.03%
$ 97,018 $ 172
Jan 20, 2025 $ 0.000113
+0.22%
$ 96,065 $ 112
Jan 19, 2025 $ 0.000113
-4.16%
$ 95,685 $ 584
Jan 18, 2025 $ 0.000117
-3.63%
$ 98,839 $ 1,012
Jan 17, 2025 $ 0.000121
+3.03%
$ 120,895 $ 3
Jan 16, 2025 $ 0.000118
-3.87%
$ 100,132 $ 8
Jan 15, 2025 $ 0.000117
-1.65%
$ 99,141 $ 590
Jan 14, 2025 $ 0.000119
+3.29%
$ 101,153 $ 93
Jan 13, 2025 $ 0.000117
-99.97%
$ 99,373 $ 598
Jan 12, 2025 $ 0.346
-3.06%
$ 293.82 million $ 2.74 million
Jan 11, 2025 $ 0.357
-1.93%
$ 302.63 million $ 2.91 million