Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000362
+0.00%
$362,277 $1
Oct 6, 2025 $0.000377
-1.51%
$376,516 $0
Aug 3, 2025 $0.00135
-34.81%
$-- $27,525
Aug 2, 2025 $0.00121
+519.07%
$1.2 million $18,220
Aug 1, 2025 $0.000292
+87.16%
$195,722 $5,915
Jul 31, 2025 $0.000157
+0.80%
$156,949 $2,938
Jul 30, 2025 $0.000148
+0.36%
$147,815 $5,271
Jul 29, 2025 $0.000148
-1.36%
$148,036 $3,183
Jul 28, 2025 $0.000152
-10.20%
$152,091 $7,424
Jul 27, 2025 $0.000168
+1.45%
$168,123 $6,418
Jul 26, 2025 $0.000164
+0.56%
$164,134 $2,667
Jul 25, 2025 $0.000163
+2.05%
$163,264 $718
Jul 24, 2025 $0.00016
+2.20%
$160,056 $907
Jul 23, 2025 $0.000156
-4.65%
$156,163 $2,596
Jul 22, 2025 $0.000164
-2.08%
$164,154 $3,926
Jul 21, 2025 $0.000168
+1.08%
$167,521 $8,062
Jul 20, 2025 $0.000165
-1.00%
$165,314 $2,333
Jul 19, 2025 $0.000167
-1.51%
$167,105 $1,517
Jul 18, 2025 $0.00017
-1.88%
$169,892 $983
Jul 17, 2025 $0.000174
+4.58%
$173,910 $2,852
Jul 16, 2025 $0.000166
-7.29%
$166,458 $2,637
Jul 15, 2025 $0.00018
+1.84%
$179,923 $1,269
Jul 14, 2025 $0.000177
-8.39%
$176,599 $3,838
Jul 13, 2025 $0.000193
-10.19%
$192,713 $17,125
Jul 12, 2025 $0.000211
+24.52%
$210,798 $20,220
Jul 11, 2025 $0.000169
-21.40%
$168,830 $15,388
Jul 10, 2025 $0.00021
+6.66%
$210,155 $2,897
Jul 9, 2025 $0.000197
-0.08%
$196,781 $1,630
Jul 8, 2025 $0.000197
-4.32%
$196,955 $1,403
Jul 7, 2025 $0.000206
-1.25%
$205,927 $630
Jul 6, 2025 $0.000211
-2.30%
$210,937 $1,066
Jul 5, 2025 $0.000216
+3.38%
$215,812 $1,002
Jul 4, 2025 $0.000209
-7.99%
$208,709 $1,451
Jul 3, 2025 $0.000227
-2.54%
$226,851 $3,736
Jul 2, 2025 $0.000233
-4.63%
$232,743 $3,243
Jul 1, 2025 $0.000246
+7.58%
$244,608 $9,640
Jun 27, 2025 $0.000227
+1.46%
$-- $1,976
Jun 26, 2025 $0.000224
-8.20%
$224,407 $3,291
Jun 25, 2025 $0.000245
-1.64%
$244,592 $2,096
Jun 24, 2025 $0.000248
+14.43%
$248,262 $4,974
Jun 23, 2025 $0.000217
-3.86%
$217,324 $3,054
Jun 22, 2025 $0.000226
-4.76%
$225,838 $3,834
Jun 21, 2025 $0.000237
-1.98%
$237,105 $7,535
Jun 20, 2025 $0.000242
-7.99%
$242,174 $6,692
Jun 19, 2025 $0.000263
+11.68%
$262,913 $6,125
Jun 18, 2025 $0.000236
+6.35%
$235,898 $1,236
Jun 17, 2025 $0.000231
-19.33%
$231,246 $7,381
Jun 16, 2025 $0.000287
+1.56%
$287,086 $829
Jun 15, 2025 $0.000282
-1.60%
$282,254 $1,706
Jun 14, 2025 $0.000287
-0.53%
$286,841 $2,129