CZ THE GOAT Historical Data

CZGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.387
-12.24%
$ 328.24 million $ 10.24 million
Jan 7, 2025 $ 0.44
+347,772.71%
$ 372.83 million $ 12.13 million
Jan 6, 2025 $ 0.000125
+6.10%
$ 106,205 $ 43
Jan 5, 2025 $ 0.000118
-3.71%
$ 100,436 $ 33
Jan 4, 2025 $ 0.000125
-2.57%
$ 105,928 $ 35
Jan 3, 2025 $ 0.000128
+0.77%
$ 127,649 $ 30
Jan 2, 2025 $ 0.000129
+1.58%
$ 109,257 $ 363
Jan 1, 2025 $ 0.000125
-1.39%
$ 106,233 $ 228
Dec 31, 2024 $ 0.000129
+2.81%
$ 109,027 $ 0
Dec 30, 2024 $ 0.000125
+1.03%
$ 106,423 $ 72
Dec 29, 2024 $ 0.000124
-4.18%
$ 105,546 $ 257
Dec 28, 2024 $ 0.00013
-4.84%
$ 110,189 $ 4,160
Dec 27, 2024 $ 0.000138
+2.06%
$ 116,698 $ 21
Dec 26, 2024 $ 0.000136
-1.55%
$ 115,447 $ 459
Dec 25, 2024 $ 0.000139
+1.89%
$ 117,666 $ 454
Dec 24, 2024 $ 0.000138
-0.56%
$ 116,614 $ 58
Dec 23, 2024 $ 0.000139
+10.28%
$ 117,616 $ 57
Dec 22, 2024 $ 0.000133
+2.06%
$ 112,431 $ 37
Dec 21, 2024 $ 0.00013
-3.30%
$ 110,598 $ 30
Dec 20, 2024 $ 0.000134
+0.15%
$ 113,908 $ 1,352
Dec 19, 2024 $ 0.000142
-3.57%
$ 120,258 $ 29
Dec 18, 2024 $ 0.000147
-3.34%
$ 124,449 $ 54
Dec 17, 2024 $ 0.000154
+0.76%
$ 130,249 $ 145
Dec 16, 2024 $ 0.000155
-0.74%
$ 131,357 $ 113
Dec 15, 2024 $ 0.000156
+1.04%
$ 132,010 $ 185
Dec 14, 2024 $ 0.000154
-3.76%
$ 130,510 $ 117
Dec 13, 2024 $ 0.000159
-2.65%
$ 134,646 $ 2,044
Dec 12, 2024 $ 0.000161
-0.07%
$ 136,497 $ 262
Dec 11, 2024 $ 0.00016
+2.09%
$ 135,914 $ 2,000
Dec 10, 2024 $ 0.000156
+1.16%
$ 132,074 $ 919
Dec 9, 2024 $ 0.000156
-5.01%
$ 132,143 $ 1,579
Dec 8, 2024 $ 0.000167
+0.24%
$ 141,977 $ 224
Dec 7, 2024 $ 0.000167
+3.63%
$ 166,806 $ 319
Dec 6, 2024 $ 0.000159
-99.98%
$ 135,087 $ 26
Dec 5, 2024 $ 0.818
+10.04%
$ 693.53 million $ 23.89 million
Dec 4, 2024 $ 0.739
-3.66%
$ 627 million $ 30.84 million
Dec 3, 2024 $ 0.000159
+16.07%
$ 131,889 $ 125
Dec 2, 2024 $ 0.000137
-2.97%
$ 115,676 $ 601
Dec 1, 2024 $ 0.000141
+0.51%
$ 119,474 $ 62
Nov 30, 2024 $ 0.000141
+0.79%
$ 120,450 $ 238
Nov 29, 2024 $ 0.00014
-0.70%
$ 118,928 $ 16
Nov 28, 2024 $ 0.00014
+1.13%
$ 118,863 $ 12
Nov 27, 2024 $ 0.000139
+5.09%
$ 117,724 $ 11
Nov 26, 2024 $ 0.000132
-5.19%
$ 112,210 $ 441
Nov 25, 2024 $ 0.000138
-99.98%
$ 117,369 $ 318
Nov 24, 2024 $ 0.836
+3.87%
$ 708.8 million $ 35.2 million
Nov 23, 2024 $ 0.807
-9.32%
$ 684.34 million $ 43.35 million
Nov 22, 2024 $ 0.892
-9.56%
$ 756.3 million $ 38.62 million
Nov 21, 2024 $ 0.989
+9.08%
$ 838.82 million $ 65.68 million
Nov 20, 2024 $ 0.9
-18.68%
$ 763.17 million $ 49.3 million