Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.0000117
-2.61%
$7,915 $1
May 14, 2023 $0.0000121
-0.14%
$8,127 $1
May 13, 2023 $0.0000121
+3.22%
$8,138 $1
May 12, 2023 $0.0000117
-0.02%
$7,896 $1
May 11, 2023 $0.0000117
+0.04%
$7,902 $1
May 10, 2023 $0.0000117
+0.40%
$7,895 $1
May 9, 2023 $0.0000117
+0.06%
$7,874 $1
May 8, 2023 $0.0000117
-0.91%
$7,875 $1
May 7, 2023 $0.0000118
+0.43%
$7,938 $1
May 6, 2023 $0.0000117
+0.43%
$7,905 $1
May 5, 2023 $0.0000117
-0.07%
$7,871 $1
May 4, 2023 $0.0000117
-0.42%
$7,870 $1
May 3, 2023 $0.0000117
-0.01%
$7,909 $1
May 2, 2023 $0.0000117
+0.13%
$7,888 $1
May 1, 2023 $0.0000117
-0.69%
$7,865 $1
Apr 30, 2023 $0.0000117
-0.20%
$7,909 $1
Apr 29, 2023 $0.0000118
+0.64%
$7,952 $1
Apr 28, 2023 $0.0000117
+0.26%
$7,901 $1
Apr 27, 2023 $0.0000117
+0.29%
$7,878 $1
Apr 26, 2023 $0.0000117
-0.15%
$7,866 $1
Apr 25, 2023 $0.0000117
+0.14%
$7,882 $1
Apr 24, 2023 $0.0000117
-1.00%
$7,885 $1
Apr 23, 2023 $0.0000118
+1.12%
$7,982 $1
Apr 22, 2023 $0.0000117
-0.14%
$7,879 $1
Apr 21, 2023 $0.0000117
-0.73%
$7,875 $1
Apr 20, 2023 $0.0000117
-1.15%
$7,910 $1
Apr 19, 2023 $0.0000119
+1.69%
$7,999 $1
Apr 18, 2023 $0.0000117
-0.90%
$7,891 $1
Apr 17, 2023 $0.0000118
+0.21%
$7,953 $1
Apr 16, 2023 $0.0000117
+0.05%
$7,911 $1
Apr 15, 2023 $0.0000117
+0.14%
$7,902 $1
Apr 14, 2023 $0.0000117
+0.06%
$7,880 $1
Apr 13, 2023 $0.0000117
+0.28%
$7,885 $1
Apr 12, 2023 $0.0000117
+0.02%
$7,889 $1
Apr 11, 2023 $0.0000117
-0.25%
$7,871 $1
Apr 10, 2023 $0.0000117
-0.99%
$7,878 $1
Apr 9, 2023 $0.0000118
+0.40%
$7,949 $1
Apr 8, 2023 $0.0000117
+0.06%
$7,892 $1
Apr 7, 2023 $0.0000117
+0.17%
$7,909 $1
Apr 6, 2023 $0.0000117
+0.13%
$7,873 $1
Apr 5, 2023 $0.0000117
-0.03%
$7,891 $1
Apr 4, 2023 $0.0000117
+0.25%
$7,894 $1
Apr 3, 2023 $0.0000117
+0.08%
$7,881 $1
Apr 2, 2023 $0.0000117
+0.12%
$7,889 $1
Apr 1, 2023 $0.0000117
+0.01%
$7,885 $1
Mar 31, 2023 $0.0000117
+0.26%
$7,898 $1
Mar 30, 2023 $0.0000117
-0.07%
$7,865 $1
Mar 29, 2023 $0.0000117
+0.12%
$7,871 $1
Mar 28, 2023 $0.0000117
-0.14%
$7,876 $1
Mar 27, 2023 $0.0000117
-0.05%
$7,864 $1