Indian Shiba Inu Historical Data

INDSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000116
-0.43%
$ 7,839 $ 1
Feb 24, 2023 $ 0.0000116
-0.06%
$ 7,850 $ 1
Feb 23, 2023 $ 0.0000117
+0.40%
$ 7,871 $ 1
Feb 22, 2023 $ 0.0000116
-0.56%
$ 7,833 $ 1
Feb 21, 2023 $ 0.0000117
+0.17%
$ 7,868 $ 1
Feb 20, 2023 $ 0.0000116
-0.51%
$ 7,852 $ 1
Feb 19, 2023 $ 0.0000117
+0.02%
$ 7,904 $ 1
Feb 18, 2023 $ 0.0000117
-0.10%
$ 7,882 $ 1
Feb 17, 2023 $ 0.0000117
-0.87%
$ 7,869 $ 1
Feb 16, 2023 $ 0.0000118
+1.22%
$ 7,930 $ 1
Feb 15, 2023 $ 0.0000116
-0.25%
$ 7,838 $ 1
Feb 14, 2023 $ 0.0000117
-0.07%
$ 7,872 $ 1
Feb 13, 2023 $ 0.0000116
-0.61%
$ 7,846 $ 1
Feb 12, 2023 $ 0.0000117
+0.32%
$ 7,881 $ 1
Feb 11, 2023 $ 0.0000116
-0.32%
$ 7,852 $ 1
Feb 10, 2023 $ 0.0000117
-0.24%
$ 7,856 $ 1
Feb 9, 2023 $ 0.0000117
+0.52%
$ 7,914 $ 1
Feb 8, 2023 $ 0.0000117
+0.24%
$ 7,870 $ 1
Feb 7, 2023 $ 0.0000117
-0.03%
$ 7,876 $ 1
Feb 6, 2023 $ 0.0000117
+0.12%
$ 7,890 $ 1
Feb 5, 2023 $ 0.0000117
-0.07%
$ 7,891 $ 1
Feb 4, 2023 $ 0.0000117
+0.72%
$ 7,912 $ 1
Feb 3, 2023 $ 0.0000117
-0.09%
$ 7,881 $ 1
Feb 2, 2023 $ 0.0000117
+0.57%
$ 7,897 $ 1
Feb 1, 2023 $ 0.0000117
+0.07%
$ 7,862 $ 1
Jan 31, 2023 $ 0.0000117
+0.19%
$ 7,870 $ 1
Jan 30, 2023 $ 0.0000117
-0.26%
$ 7,867 $ 1
Jan 29, 2023 $ 0.0000117
-0.29%
$ 7,864 $ 1
Jan 28, 2023 $ 0.0000117
-0.04%
$ 7,875 $ 1
Jan 27, 2023 $ 0.0000117
+0.02%
$ 7,888 $ 1
Jan 26, 2023 $ 0.0000117
-0.31%
$ 7,857 $ 1
Jan 25, 2023 $ 0.0000117
-0.41%
$ 7,862 $ 1
Jan 24, 2023 $ 0.0000117
-2.61%
$ 7,887 $ 1
Jan 23, 2023 $ 0.000012
+0.00%
$ 8,061 $ 1
Jan 22, 2023 $ 0.0000119
-33.98%
$ 8,037 $ 2
Jan 21, 2023 $ 0.0000181
-9.09%
$ 12,206 $ 1
Jan 20, 2023 $ 0.0000199
-96.01%
$ 13,414 $ 4
Jan 19, 2023 $ 0.000498
-0.29%
$ 335,442 $ 35
Jan 18, 2023 $ 0.000499
+0.13%
$ 336,549 $ 38
Jan 17, 2023 $ 0.000499
+0.18%
$ 336,275 $ 40
Jan 16, 2023 $ 0.000498
-0.31%
$ 335,709 $ 38
Jan 15, 2023 $ 0.000499
-0.03%
$ 336,614 $ 35
Jan 14, 2023 $ 0.000499
-0.02%
$ 336,483 $ 38
Jan 13, 2023 $ 0.000499
-0.27%
$ 336,091 $ 39
Jan 12, 2023 $ 0.0005
+0.43%
$ 336,891 $ 43
Jan 11, 2023 $ 0.000497
-0.68%
$ 334,861 $ 39
Jan 10, 2023 $ 0.0005
-0.12%
$ 337,051 $ 38
Jan 9, 2023 $ 0.0005
+0.21%
$ 336,924 $ 35
Jan 8, 2023 $ 0.000499
-0.24%
$ 336,422 $ 39
Jan 7, 2023 $ 0.0005
+0.05%
$ 337,207 $ 39