CTKO Historical Data

CTKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅488
+0.00%
$ 7,163 $ 207
Jun 6, 8 PM $ 0.0₅444
+0.00%
$ 6,520 $ 61
Jun 6, 12 PM $ 0.0₅451
-0.31%
$ 6,611 $ 37
Jun 6, 11 AM $ 0.0₅45
-0.41%
$ 6,605 $ 12
May 31, 11 PM $ 0.0₅665
+0.00%
$ 9,752 $ 5
May 29, 1 PM $ 0.0₅718
-3.74%
$ 10,536 $ 183
May 26, 7 AM $ 0.0₅794
-4.46%
$ 11,656 $ 54
May 24, 2 AM $ 0.0₅854
+0.00%
$ 12,529 $ 38
May 24, 1 AM $ 0.0₅844
+0.00%
$ 12,386 $ 3
May 23, 6 AM $ 0.0₅827
+0.00%
$ 12,134 $ 2
May 21, 6 PM $ 0.0₅861
+0.00%
$ 12,633 $ 214
May 21, 5 PM $ 0.0₅835
+0.00%
$ 12,256 $ 167
May 21, 1 PM $ 0.0₅815
+4.67%
$ 11,954 $ 121
May 13, 12 PM $ 0.000011
+0.00%
$ 16,095 $ 328
May 12, 4 PM $ 0.0000109
+0.00%
$ 16,017 $ 218
May 11, 4 PM $ 0.0000108
+0.00%
$ 15,815 $ 119
May 8, 7 PM $ 0.0₅865
+0.00%
$ 12,698 $ 312
May 3, 9 AM $ 0.0₅944
-4.02%
$ 13,855 $ 88
Apr 29, 8 PM $ 0.0000109
+0.36%
$ 16,045 $ 267
Apr 28, 8 PM $ 0.0000109
+0.00%
$ 16,062 $ 150
Apr 28, 5 AM $ 0.000011
+0.28%
$ 16,110 $ 143
Apr 24, 5 PM $ 0.0₅901
+0.17%
$ 13,226 $ 440
Apr 22, 6 PM $ 0.0₅936
+0.00%
$ 13,737 $ 322
Apr 22, 5 PM $ 0.0₅921
-0.42%
$ 13,512 $ 202
Apr 22, 6 AM $ 0.0₅889
-5.59%
$ 13,051 $ 784
Apr 21, 11 AM $ 0.0000115
+0.00%
$ 16,803 $ 222
Apr 21, 3 AM $ 0.0000116
+0.00%
$ 16,978 $ 518
Apr 20, 7 AM $ 0.000011
+9.73%
$ 16,114 $ 418
Apr 19, 4 PM $ 0.0₅916
+0.00%
$ 13,446 $ 237
Apr 17, 3 PM $ 0.0₅848
+0.00%
$ 12,443 $ 74
Apr 16, 1 PM $ 0.0₅866
+0.00%
$ 12,703 $ 654
Apr 16, 10 AM $ 0.0₅995
+0.00%
$ 14,593 $ 334
Apr 16, 3 AM $ 0.0₅992
+0.00%
$ 14,555 $ 912
Apr 15, 11 PM $ 0.0₅914
+0.00%
$ 13,410 $ 1,255
Apr 15, 3 AM $ 0.0₅955
-0.26%
$ 14,018 $ 2,660
Apr 15, 2 AM $ 0.0₅965
+2.67%
$ 14,155 $ 2,658
Apr 15, 1 AM $ 0.0₅928
+9.29%
$ 13,614 $ 2,658
Apr 15, 12 AM $ 0.0₅843
+0.00%
$ 12,375 $ 2,778
Apr 14, 11 PM $ 0.0₅9
+0.77%
$ 13,201 $ 2,739
Apr 14, 10 PM $ 0.0₅928
-0.24%
$ 13,612 $ 3,055
Apr 14, 10 AM $ 0.0₅897
+0.00%
$ 13,166 $ 3,524
Apr 14, 9 AM $ 0.0₅899
-1.63%
$ 13,194 $ 3,561
Apr 14, 8 AM $ 0.0₅88
+1.89%
$ 12,911 $ 3,593
Apr 14, 7 AM $ 0.0₅867
+0.54%
$ 12,719 $ 3,190
Apr 14, 6 AM $ 0.0₅75
-1.04%
$ 11,009 $ 3,768
Apr 14, 5 AM $ 0.0₅753
+0.00%
$ 11,050 $ 3,747
Apr 14, 4 AM $ 0.0₅751
-11.23%
$ 11,021 $ 3,715
Apr 14, 3 AM $ 0.0₅837
-5.07%
$ 12,289 $ 4,268
Apr 14, 2 AM $ 0.0₅883
-5.72%
$ 12,951 $ 5,708
Apr 14, 1 AM $ 0.0₅937
-5.94%
$ 13,743 $ 6,989