Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $509.66 | +2.31% | ||
| Sep 2, 2026 | $498.24 | -0.47% | ||
| Sep 1, 2026 | $500.85 | -1.32% | ||
| Aug 31, 2026 | $507.6 | -0.84% | ||
| Aug 30, 2026 | $514.09 | -0.22% | ||
| Aug 29, 2026 | $515.22 | +0.46% | ||
| Aug 28, 2026 | $512.05 | +1.82% | ||
| Aug 27, 2026 | $503.22 | +1.49% | ||
| Aug 26, 2026 | $496.66 | +1.42% | ||
| Aug 25, 2026 | $490.81 | +0.67% | ||
| Aug 24, 2026 | $487.3 | +0.82% | ||
| Aug 23, 2026 | $485.95 | +0.74% | ||
| Aug 22, 2026 | $482.39 | -0.23% | ||
| Aug 21, 2026 | $483.5 | +0.42% | ||
| Aug 20, 2026 | $481.21 | -0.89% | ||
| Aug 19, 2026 | $485.52 | +0.77% | ||
| Aug 18, 2026 | $481.81 | +0.23% | ||
| Aug 17, 2026 | $480.71 | -3.20% | ||
| Aug 16, 2026 | $496.58 | -0.01% | ||
| Aug 15, 2026 | $496.62 | +0.14% | ||
| Aug 14, 2026 | $495.94 | -0.11% | ||
| Aug 13, 2026 | $496.49 | +1.29% | ||
| Aug 12, 2026 | $490.02 | -2.47% | ||
| Aug 11, 2026 | $502.43 | -0.73% | ||
| Aug 10, 2026 | $506.05 | +1.19% | ||
| Aug 9, 2026 | $500.09 | -0.01% | ||
| Aug 8, 2026 | $500.13 | -0.02% | ||
| Aug 7, 2026 | $500.21 | +0.21% | ||
| Aug 6, 2026 | $499.18 | +2.65% | ||
| Aug 5, 2026 | $486.06 | -1.01% | ||
| Aug 4, 2026 | $491.29 | +1.47% | ||
| Aug 3, 2026 | $484.16 | +4.28% | ||
| Aug 2, 2026 | $464.31 | +0.84% | ||
| Aug 1, 2026 | $460.42 | -0.41% | ||
| Jul 31, 2026 | $461.32 | +3.03% | ||
| Jul 30, 2026 | $448.72 | +5.55% | ||
| Jul 29, 2026 | $420.39 | +6.30% | ||
| Jul 28, 2026 | $395.56 | +1.47% | ||
| Jul 27, 2026 | $389.48 | +1.25% | ||
| Jul 26, 2026 | $384.65 | +0.45% | ||
| Jul 25, 2026 | $383.27 | +0.36% | ||
| Jul 24, 2026 | $382.15 | -0.20% | ||
| Jul 23, 2026 | $382.92 | -1.44% | ||
| Jul 22, 2026 | $387.84 | -2.19% | ||
| Jul 21, 2026 | $396.51 | -1.13% | ||
| Jul 20, 2026 | $401.03 | +1.49% | ||
| Jul 19, 2026 | $395.44 | -0.16% | ||
| Jul 18, 2026 | $396.24 | +0.47% | ||
| Jul 17, 2026 | $394.4 | -1.50% | ||
| Jul 16, 2026 | $400.4 | +0.68% | ||