Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $397.2 | +2.82% | ||
| Jul 14, 2026 | $386.5 | -0.72% | ||
| Jul 13, 2026 | $390.7 | +2.04% | ||
| Jul 12, 2026 | $382.8 | -0.47% | ||
| Jul 11, 2026 | $384.6 | -0.36% | ||
| Jul 10, 2026 | $386 | +0.44% | ||
| Jul 9, 2026 | $384.3 | +0.16% | ||
| Jul 8, 2026 | $383.7 | -1.24% | ||
| Jul 7, 2026 | $388.5 | +0.39% | ||
| Jul 6, 2026 | $385.7 | -1.10% | ||