Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:33 AM | $519.88 | +0.01% | ||
| 2:32 AM | $519.82 | +0.01% | ||
| 2:31 AM | $519.77 | +0.01% | ||
| 2:30 AM | $519.73 | +0.00% | ||
| 2:29 AM | $519.65 | -0.03% | ||
| 2:28 AM | $519.79 | +0.00% | ||
| 2:27 AM | $519.79 | +0.03% | ||
| 2:26 AM | $519.65 | +0.00% | ||
| 2:25 AM | $519.65 | +0.04% | ||
| 2:24 AM | $519.46 | +0.00% | ||
| 2:23 AM | $519.46 | +0.00% | ||
| 2:22 AM | $519.92 | +0.12% | ||
| 2:21 AM | $519.32 | +0.00% | ||
| 2:20 AM | $519.32 | +0.00% | ||
| 2:19 AM | $519.31 | +0.00% | ||
| 2:18 AM | $519.31 | -0.01% | ||
| 2:17 AM | $519.65 | +0.00% | ||
| 2:16 AM | $519.65 | +0.00% | ||
| 2:15 AM | $519.55 | +0.00% | ||
| 2:14 AM | $519.55 | +0.00% | ||
| 2:13 AM | $519.55 | +0.03% | ||
| 2:12 AM | $519.37 | +0.00% | ||
| 2:11 AM | $519.37 | +0.00% | ||
| 2:10 AM | $519.37 | +0.00% | ||
| 2:09 AM | $519.42 | +0.00% | ||
| 2:08 AM | $519.42 | +0.00% | ||
| 2:07 AM | $519.42 | +0.00% | ||
| 2:06 AM | $519.42 | +0.00% | ||
| 2:05 AM | $519.26 | -0.05% | ||
| 2:04 AM | $519.51 | +0.00% | ||
| 2:03 AM | $519.51 | +0.05% | ||
| 2:02 AM | $519.27 | -0.09% | ||
| 2:01 AM | $519.73 | +0.00% | ||
| 2:00 AM | $519.77 | +0.00% | ||
| 1:59 AM | $519.77 | -0.06% | ||
| 1:58 AM | $520.06 | +0.01% | ||
| 1:57 AM | $520.03 | +0.00% | ||
| 1:56 AM | $520.03 | -0.06% | ||
| 1:55 AM | $520.35 | +0.00% | ||
| 1:54 AM | $520.35 | +0.00% | ||
| 1:53 AM | $520.35 | -0.10% | ||
| 1:52 AM | $520.88 | +0.00% | ||
| 1:51 AM | $520.88 | +0.00% | ||
| 1:50 AM | $520.88 | +0.00% | ||
| 1:49 AM | $520.88 | +0.00% | ||
| 1:48 AM | $520.88 | -0.03% | ||
| 1:47 AM | $521.05 | +0.00% | ||
| 1:46 AM | $521.05 | +0.00% | ||
| 1:45 AM | $521.05 | +0.02% | ||
| 1:44 AM | $520.96 | +0.00% | ||