Proton Loan Historical Data

LOAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000515
+150.56%
$ -- $ 11
Sep 8, 2023 $ 0.0000205
+0.97%
$ -- $ 0
Sep 7, 2023 $ 0.0000203
+1.75%
$ -- $ 0
Sep 6, 2023 $ 0.0000194
+1.94%
$ -- $ 11
Sep 5, 2023 $ 0.0000191
+0.34%
$ -- $ 1
Sep 4, 2023 $ 0.000019
-4.75%
$ -- $ 2
Sep 3, 2023 $ 0.00002
-61.44%
$ -- $ 1
Sep 2, 2023 $ 0.0000518
+32.86%
$ -- $ 3
Sep 1, 2023 $ 0.000039
-0.01%
$ -- $ 0
Aug 31, 2023 $ 0.0000592
-0.35%
$ -- $ 0
Aug 30, 2023 $ 0.0000595
-1.40%
$ -- $ 0
Aug 29, 2023 $ 0.0000603
+0.24%
$ -- $ 14
Aug 26, 2023 $ 0.0000339
-0.01%
$ -- $ 0
Aug 25, 2023 $ 0.0000339
-0.25%
$ -- $ 0
Aug 24, 2023 $ 0.000034
+0.31%
$ -- $ 2
Aug 22, 2023 $ 0.0000339
-0.02%
$ -- $ 1
Aug 21, 2023 $ 0.0000339
-0.80%
$ -- $ 1
Aug 20, 2023 $ 0.0000342
+0.10%
$ -- $ 0
Aug 19, 2023 $ 0.0000566
-0.50%
$ -- $ 52
Aug 18, 2023 $ 0.0000569
-1.15%
$ -- $ 52
Aug 10, 2023 $ 0.0000339
+0.00%
$ -- $ 1
Aug 9, 2023 $ 0.0000338
-0.40%
$ -- $ 1
Aug 8, 2023 $ 0.000034
+0.23%
$ -- $ 0.001
Aug 7, 2023 $ 0.0000339
-0.04%
$ -- $ 0.001
Aug 6, 2023 $ 0.0000339
-0.08%
$ -- $ 1
Aug 3, 2023 $ 0.0000337
-0.20%
$ -- $ 0.01
Aug 2, 2023 $ 0.0000606
+79.83%
$ -- $ 19
Aug 1, 2023 $ 0.0000337
-9.22%
$ -- $ 0.1
Jul 31, 2023 $ 0.0000371
-14.90%
$ -- $ 2
Jul 30, 2023 $ 0.0000436
+15.85%
$ -- $ 1
Jul 29, 2023 $ 0.0000384
+12.80%
$ -- $ 1
Jul 28, 2023 $ 0.000034
-43.18%
$ -- $ 0
Jul 27, 2023 $ 0.0000599
+75.95%
$ -- $ 111
Jul 26, 2023 $ 0.000034
+0.08%
$ -- $ 0
Jul 25, 2023 $ 0.0000501
-1.30%
$ -- $ 16
Jul 24, 2023 $ 0.0000507
+0.11%
$ -- $ 0
Jul 23, 2023 $ 0.0000378
-34.26%
$ -- $ 2
Jul 22, 2023 $ 0.0000576
+204.02%
$ -- $ 345
Jul 21, 2023 $ 0.0000379
-17.57%
$ -- $ 9
Jul 20, 2023 $ 0.0000459
+41.93%
$ -- $ 46
Jul 19, 2023 $ 0.0000324
+0.08%
$ -- $ 0
Jul 18, 2023 $ 0.0000323
-0.10%
$ -- $ 0
Jul 17, 2023 $ 0.0000324
+0.04%
$ -- $ 0
Jul 16, 2023 $ 0.0000322
-0.09%
$ -- $ 0
Jul 15, 2023 $ 0.0000322
-35.68%
$ -- $ 3
Jul 14, 2023 $ 0.000053
+1.25%
$ -- $ 2
Jul 13, 2023 $ 0.0000524
+4.73%
$ -- $ 6
Jul 12, 2023 $ 0.00005
+0.03%
$ -- $ 0
Jul 11, 2023 $ 0.00005
-0.02%
$ -- $ 0
Jul 10, 2023 $ 0.0000676
+0.42%
$ -- $ 0.01