Proton Loan Historical Data

LOAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000673
-0.58%
$ -- $ 0.01
Jul 8, 2023 $ 0.0000538
+69.79%
$ -- $ 0
Jul 7, 2023 $ 0.0000317
-65.65%
$ -- $ 1
Jul 6, 2023 $ 0.0000928
-3.51%
$ -- $ 0.001
Jul 5, 2023 $ 0.0000318
-0.18%
$ -- $ 4
Jul 4, 2023 $ 0.0000319
-24.11%
$ -- $ 4
Jul 3, 2023 $ 0.000042
-0.19%
$ -- $ 0
Jul 2, 2023 $ 0.0000543
-0.22%
$ -- $ 0.001
Jul 1, 2023 $ 0.0000544
-0.03%
$ -- $ 0.1
Jun 30, 2023 $ 0.0000424
+0.09%
$ -- $ 1
Jun 29, 2023 $ 0.0000423
-37.22%
$ -- $ 1
Jun 28, 2023 $ 0.0000674
-1.90%
$ -- $ 0.01
Jun 27, 2023 $ 0.0000688
+1.24%
$ -- $ 1,218
Jun 26, 2023 $ 0.0000424
-0.01%
$ -- $ 0
Jun 25, 2023 $ 0.0000424
-32.32%
$ -- $ 0
Jun 24, 2023 $ 0.0000626
+47.90%
$ -- $ 1
Jun 23, 2023 $ 0.0000424
+0.84%
$ -- $ 0.01
Jun 22, 2023 $ 0.000042
+31.58%
$ -- $ 0
Jun 21, 2023 $ 0.0000319
-44.96%
$ -- $ 18
Jun 20, 2023 $ 0.0000581
+5.32%
$ -- $ 611
Jun 19, 2023 $ 0.0000897
-0.09%
$ -- $ 0
Jun 18, 2023 $ 0.0000898
-10.19%
$ -- $ 0
Jun 17, 2023 $ 0.0000999
+0.02%
$ -- $ 0
Jun 16, 2023 $ 0.0000998
+12.01%
$ -- $ 363
Jun 15, 2023 $ 0.0000891
-10.68%
$ -- $ 211
Jun 14, 2023 $ 0.0000462
-3.07%
$ -- $ 2
Jun 13, 2023 $ 0.0000466
+1.14%
$ -- $ 0
Jun 12, 2023 $ 0.0000461
-20.69%
$ -- $ 0
Jun 11, 2023 $ 0.0000581
+107.21%
$ -- $ 20
Jun 10, 2023 $ 0.000028
-0.49%
$ -- $ 1
Jun 9, 2023 $ 0.0000282
-46.89%
$ -- $ 0
Jun 8, 2023 $ 0.0000531
+89.39%
$ -- $ 1
Jun 7, 2023 $ 0.000028
-62.03%
$ -- $ 0
Jun 6, 2023 $ 0.0000738
+6.82%
$ -- $ 643
Jun 5, 2023 $ 0.0000691
-1.82%
$ -- $ 1,776
Jun 4, 2023 $ 0.0000704
+139.21%
$ -- $ 1,218
Jun 3, 2023 $ 0.0000696
+82.51%
$ -- $ 1
Jun 2, 2023 $ 0.0000382
+28.03%
$ -- $ 0
Jun 1, 2023 $ 0.00003
-13.78%
$ -- $ 5
May 31, 2023 $ 0.0000348
-42.03%
$ -- $ 13
May 30, 2023 $ 0.00006
-9.80%
$ -- $ 0
May 29, 2023 $ 0.0000665
-0.28%
$ -- $ 10
May 27, 2023 $ 0.0000785
+0.30%
$ -- $ 0
May 26, 2023 $ 0.0000781
+19.15%
$ -- $ 535
May 25, 2023 $ 0.0000656
-5.54%
$ -- $ 1,648
May 24, 2023 $ 0.0000693
+9.61%
$ -- $ 1,138
May 23, 2023 $ 0.0000632
+14.95%
$ -- $ 18,512
May 21, 2023 $ 0.0000711
+0.01%
$ -- $ 0.0₅1
May 20, 2023 $ 0.0000711
+1.21%
$ -- $ 0.0₅1
May 19, 2023 $ 0.0000702
-35.16%
$ -- $ 1