Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Loan Historical Data

LOAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.0000459
+41.93%
$-- $46
Jul 19, 2023 $0.0000324
+0.08%
$-- $0
Jul 18, 2023 $0.0000323
-0.10%
$-- $0
Jul 17, 2023 $0.0000324
+0.04%
$-- $0
Jul 16, 2023 $0.0000322
-0.09%
$-- $0
Jul 15, 2023 $0.0000322
-35.68%
$-- $3
Jul 14, 2023 $0.000053
+1.25%
$-- $2
Jul 13, 2023 $0.0000524
+4.73%
$-- $6
Jul 12, 2023 $0.00005
+0.03%
$-- $0
Jul 11, 2023 $0.00005
-0.02%
$-- $0
Jul 10, 2023 $0.0000676
+0.42%
$-- $0.01
Jul 9, 2023 $0.0000673
-0.58%
$-- $0.01
Jul 8, 2023 $0.0000538
+69.79%
$-- $0
Jul 7, 2023 $0.0000317
-65.65%
$-- $1
Jul 6, 2023 $0.0000928
-3.51%
$-- $0.001
Jul 5, 2023 $0.0000318
-0.18%
$-- $4
Jul 4, 2023 $0.0000319
-24.11%
$-- $4
Jul 3, 2023 $0.000042
-0.19%
$-- $0
Jul 2, 2023 $0.0000543
-0.22%
$-- $0.001
Jul 1, 2023 $0.0000544
-0.03%
$-- $0.1
Jun 30, 2023 $0.0000424
+0.09%
$-- $1
Jun 29, 2023 $0.0000423
-37.22%
$-- $1
Jun 28, 2023 $0.0000674
-1.90%
$-- $0.01
Jun 27, 2023 $0.0000688
+1.24%
$-- $1,218
Jun 26, 2023 $0.0000424
-0.01%
$-- $0
Jun 25, 2023 $0.0000424
-32.32%
$-- $0
Jun 24, 2023 $0.0000626
+47.90%
$-- $1
Jun 23, 2023 $0.0000424
+0.84%
$-- $0.01
Jun 22, 2023 $0.000042
+31.58%
$-- $0
Jun 21, 2023 $0.0000319
-44.96%
$-- $18
Jun 20, 2023 $0.0000581
+5.32%
$-- $611
Jun 19, 2023 $0.0000897
-0.09%
$-- $0
Jun 18, 2023 $0.0000898
-10.19%
$-- $0
Jun 17, 2023 $0.0000999
+0.02%
$-- $0
Jun 16, 2023 $0.0000998
+12.01%
$-- $363
Jun 15, 2023 $0.0000891
-10.68%
$-- $211
Jun 14, 2023 $0.0000462
-3.07%
$-- $2
Jun 13, 2023 $0.0000466
+1.14%
$-- $0
Jun 12, 2023 $0.0000461
-20.69%
$-- $0
Jun 11, 2023 $0.0000581
+107.21%
$-- $20
Jun 10, 2023 $0.000028
-0.49%
$-- $1
Jun 9, 2023 $0.0000282
-46.89%
$-- $0
Jun 8, 2023 $0.0000531
+89.39%
$-- $1
Jun 7, 2023 $0.000028
-62.03%
$-- $0
Jun 6, 2023 $0.0000738
+6.82%
$-- $643
Jun 5, 2023 $0.0000691
-1.82%
$-- $1,776
Jun 4, 2023 $0.0000704
+139.21%
$-- $1,218
Jun 3, 2023 $0.0000696
+82.51%
$-- $1
Jun 2, 2023 $0.0000382
+28.03%
$-- $0
Jun 1, 2023 $0.00003
-13.78%
$-- $5