Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00745
-4.26%
$ 4.78 million $ 105,028
Dec 30, 2024 $ 0.00778
-1.39%
$ 4.99 million $ 101,299
Dec 29, 2024 $ 0.00789
-3.51%
$ 5.07 million $ 113,861
Dec 28, 2024 $ 0.0082
-0.85%
$ 5.26 million $ 119,470
Dec 27, 2024 $ 0.00827
-7.21%
$ 5.31 million $ 133,281
Dec 26, 2024 $ 0.00891
+1.11%
$ 5.72 million $ 374,890
Dec 25, 2024 $ 0.00882
+34.05%
$ 5.66 million $ 348,608
Dec 24, 2024 $ 0.00658
+3.24%
$ 4.22 million $ 183,157
Dec 23, 2024 $ 0.00636
-0.13%
$ 4.08 million $ 126,169
Dec 22, 2024 $ 0.00635
+6.72%
$ 4.08 million $ 146,473
Dec 21, 2024 $ 0.00595
-18.66%
$ 3.82 million $ 187,701
Dec 20, 2024 $ 0.00731
-2.61%
$ 4.69 million $ 209,184
Dec 19, 2024 $ 0.00752
-0.91%
$ 4.83 million $ 62,305
Dec 18, 2024 $ 0.0076
-6.07%
$ 4.88 million $ 55,140
Dec 17, 2024 $ 0.00811
-12.31%
$ 5.21 million $ 80,348
Dec 16, 2024 $ 0.00929
-11.88%
$ 5.96 million $ 89,559
Dec 15, 2024 $ 0.0106
+19.76%
$ 6.78 million $ 120,456
Dec 14, 2024 $ 0.00882
+1.50%
$ 5.66 million $ 117,922
Dec 13, 2024 $ 0.00869
-0.30%
$ 5.58 million $ 166,809
Dec 12, 2024 $ 0.00871
-6.32%
$ 5.59 million $ 197,803
Dec 11, 2024 $ 0.0093
+9.79%
$ 5.97 million $ 152,275
Dec 10, 2024 $ 0.00847
-3.53%
$ 5.44 million $ 157,591
Dec 9, 2024 $ 0.00878
-19.29%
$ 5.64 million $ 254,815
Dec 8, 2024 $ 0.0109
-8.39%
$ 6.99 million $ 163,168
Dec 7, 2024 $ 0.0119
-3.11%
$ 7.63 million $ 119,478
Dec 6, 2024 $ 0.0123
+8.77%
$ 7.87 million $ 187,504
Dec 5, 2024 $ 0.0113
-11.71%
$ 7.24 million $ 146,346
Dec 4, 2024 $ 0.0128
-1.56%
$ 8.2 million $ 204,039
Dec 3, 2024 $ 0.013
+13.81%
$ 8.33 million $ 446,019
Dec 2, 2024 $ 0.0113
+19.27%
$ 7.28 million $ 240,119
Dec 1, 2024 $ 0.00904
+13.99%
$ 5.8 million $ 205,568
Nov 30, 2024 $ 0.00794
-3.69%
$ 5.09 million $ 166,107
Nov 29, 2024 $ 0.00824
-3.54%
$ 5.29 million $ 106,747
Nov 28, 2024 $ 0.00854
+3.92%
$ 5.48 million $ 101,241
Nov 27, 2024 $ 0.00822
+5.01%
$ 5.28 million $ 102,938
Nov 26, 2024 $ 0.00783
-4.68%
$ 5.03 million $ 127,997
Nov 25, 2024 $ 0.00822
+4.39%
$ 5.28 million $ 191,551
Nov 24, 2024 $ 0.00787
+7.66%
$ 5.05 million $ 183,353
Nov 23, 2024 $ 0.00731
+5.82%
$ 4.69 million $ 125,107
Nov 22, 2024 $ 0.00691
+4.07%
$ 4.44 million $ 122,426
Nov 21, 2024 $ 0.00665
-2.06%
$ 4.27 million $ 124,505
Nov 20, 2024 $ 0.00679
-5.54%
$ 4.36 million $ 120,354
Nov 19, 2024 $ 0.00718
+4.18%
$ 4.61 million $ 131,422
Nov 18, 2024 $ 0.00689
-7.75%
$ 4.43 million $ 214,775
Nov 17, 2024 $ 0.00767
+11.65%
$ 4.92 million $ 484,704
Nov 16, 2024 $ 0.00687
+28.20%
$ 4.41 million $ 210,846
Nov 15, 2024 $ 0.00536
+23.00%
$ 3.44 million $ 189,462
Nov 14, 2024 $ 0.0044
-11.64%
$ 2.82 million $ 110,274
Nov 13, 2024 $ 0.00497
+3.95%
$ 3.19 million $ 150,121
Nov 12, 2024 $ 0.00478
-8.19%
$ 3.07 million $ 116,285