Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0106
+19.76%
$ 6.78 million $ 120,456
Dec 14, 2024 $ 0.00882
+1.50%
$ 5.66 million $ 117,922
Dec 13, 2024 $ 0.00869
-0.30%
$ 5.58 million $ 166,809
Dec 12, 2024 $ 0.00871
-6.32%
$ 5.59 million $ 197,803
Dec 11, 2024 $ 0.0093
+9.79%
$ 5.97 million $ 152,275
Dec 10, 2024 $ 0.00847
-3.53%
$ 5.44 million $ 157,591
Dec 9, 2024 $ 0.00878
-19.29%
$ 5.64 million $ 254,815
Dec 8, 2024 $ 0.0109
-8.39%
$ 6.99 million $ 163,168
Dec 7, 2024 $ 0.0119
-3.11%
$ 7.63 million $ 119,478
Dec 6, 2024 $ 0.0123
+8.77%
$ 7.87 million $ 187,504
Dec 5, 2024 $ 0.0113
-11.71%
$ 7.24 million $ 146,346
Dec 4, 2024 $ 0.0128
-1.56%
$ 8.2 million $ 204,039
Dec 3, 2024 $ 0.013
+13.81%
$ 8.33 million $ 446,019
Dec 2, 2024 $ 0.0113
+19.27%
$ 7.28 million $ 240,119
Dec 1, 2024 $ 0.00904
+13.99%
$ 5.8 million $ 205,568
Nov 30, 2024 $ 0.00794
-3.69%
$ 5.09 million $ 166,107
Nov 29, 2024 $ 0.00824
-3.54%
$ 5.29 million $ 106,747
Nov 28, 2024 $ 0.00854
+3.92%
$ 5.48 million $ 101,241
Nov 27, 2024 $ 0.00822
+5.01%
$ 5.28 million $ 102,938
Nov 26, 2024 $ 0.00783
-4.68%
$ 5.03 million $ 127,997
Nov 25, 2024 $ 0.00822
+4.39%
$ 5.28 million $ 191,551
Nov 24, 2024 $ 0.00787
+7.66%
$ 5.05 million $ 183,353
Nov 23, 2024 $ 0.00731
+5.82%
$ 4.69 million $ 125,107
Nov 22, 2024 $ 0.00691
+4.07%
$ 4.44 million $ 122,426
Nov 21, 2024 $ 0.00665
-2.06%
$ 4.27 million $ 124,505
Nov 20, 2024 $ 0.00679
-5.54%
$ 4.36 million $ 120,354
Nov 19, 2024 $ 0.00718
+4.18%
$ 4.61 million $ 131,422
Nov 18, 2024 $ 0.00689
-7.75%
$ 4.43 million $ 214,775
Nov 17, 2024 $ 0.00767
+11.65%
$ 4.92 million $ 484,704
Nov 16, 2024 $ 0.00687
+28.20%
$ 4.41 million $ 210,846
Nov 15, 2024 $ 0.00536
+23.00%
$ 3.44 million $ 189,462
Nov 14, 2024 $ 0.0044
-11.64%
$ 2.82 million $ 110,274
Nov 13, 2024 $ 0.00497
+3.95%
$ 3.19 million $ 150,121
Nov 12, 2024 $ 0.00478
-8.19%
$ 3.07 million $ 116,285
Nov 11, 2024 $ 0.0052
+2.73%
$ 3.34 million $ 119,775
Nov 10, 2024 $ 0.00506
-2.53%
$ 3.25 million $ 86,357
Nov 9, 2024 $ 0.0052
-0.07%
$ 3.34 million $ 106,156
Nov 8, 2024 $ 0.00519
+5.40%
$ 3.33 million $ 109,264
Nov 7, 2024 $ 0.00493
-0.62%
$ 3.16 million $ 128,299
Nov 6, 2024 $ 0.00496
+13.29%
$ 3.18 million $ 101,588
Nov 5, 2024 $ 0.00438
-2.00%
$ 2.81 million $ 95,000
Nov 4, 2024 $ 0.00447
-0.53%
$ 2.87 million $ 104,879
Nov 3, 2024 $ 0.00449
+0.00%
$ 2.88 million $ 117,253
Nov 2, 2024 $ 0.00449
-0.82%
$ 2.88 million $ 102,300
Nov 1, 2024 $ 0.00453
+2.78%
$ 2.91 million $ 82,194
Oct 31, 2024 $ 0.00441
-5.40%
$ 2.83 million $ 110,383
Oct 30, 2024 $ 0.00466
-1.53%
$ 2.99 million $ 112,781
Oct 29, 2024 $ 0.00474
+4.78%
$ 3.04 million $ 104,346
Oct 28, 2024 $ 0.00452
+3.34%
$ 2.9 million $ 98,697
Oct 27, 2024 $ 0.00438
+1.12%
$ 2.81 million $ 78,639