Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00745
-4.26%
$4.78 million $105,028
Dec 30, 2024 $0.00778
-1.39%
$4.99 million $101,299
Dec 29, 2024 $0.00789
-3.51%
$5.07 million $113,861
Dec 28, 2024 $0.0082
-0.85%
$5.26 million $119,470
Dec 27, 2024 $0.00827
-7.21%
$5.31 million $133,281
Dec 26, 2024 $0.00891
+1.11%
$5.72 million $374,890
Dec 25, 2024 $0.00882
+34.05%
$5.66 million $348,608
Dec 24, 2024 $0.00658
+3.24%
$4.22 million $183,157
Dec 23, 2024 $0.00636
-0.13%
$4.08 million $126,169
Dec 22, 2024 $0.00635
+6.72%
$4.08 million $146,473
Dec 21, 2024 $0.00595
-18.66%
$3.82 million $187,701
Dec 20, 2024 $0.00731
-2.61%
$4.69 million $209,184
Dec 19, 2024 $0.00752
-0.91%
$4.83 million $62,305
Dec 18, 2024 $0.0076
-6.07%
$4.88 million $55,140
Dec 17, 2024 $0.00811
-12.31%
$5.21 million $80,348
Dec 16, 2024 $0.00929
-11.88%
$5.96 million $89,559
Dec 15, 2024 $0.0106
+19.76%
$6.78 million $120,456
Dec 14, 2024 $0.00882
+1.50%
$5.66 million $117,922
Dec 13, 2024 $0.00869
-0.30%
$5.58 million $166,809
Dec 12, 2024 $0.00871
-6.32%
$5.59 million $197,803
Dec 11, 2024 $0.0093
+9.79%
$5.97 million $152,275
Dec 10, 2024 $0.00847
-3.53%
$5.44 million $157,591
Dec 9, 2024 $0.00878
-19.29%
$5.64 million $254,815
Dec 8, 2024 $0.0109
-8.39%
$6.99 million $163,168
Dec 7, 2024 $0.0119
-3.11%
$7.63 million $119,478
Dec 6, 2024 $0.0123
+8.77%
$7.87 million $187,504
Dec 5, 2024 $0.0113
-11.71%
$7.24 million $146,346
Dec 4, 2024 $0.0128
-1.56%
$8.2 million $204,039
Dec 3, 2024 $0.013
+13.81%
$8.33 million $446,019
Dec 2, 2024 $0.0113
+19.27%
$7.28 million $240,119
Dec 1, 2024 $0.00904
+13.99%
$5.8 million $205,568
Nov 30, 2024 $0.00794
-3.69%
$5.09 million $166,107
Nov 29, 2024 $0.00824
-3.54%
$5.29 million $106,747
Nov 28, 2024 $0.00854
+3.92%
$5.48 million $101,241
Nov 27, 2024 $0.00822
+5.01%
$5.28 million $102,938
Nov 26, 2024 $0.00783
-4.68%
$5.03 million $127,997
Nov 25, 2024 $0.00822
+4.39%
$5.28 million $191,551
Nov 24, 2024 $0.00787
+7.66%
$5.05 million $183,353
Nov 23, 2024 $0.00731
+5.82%
$4.69 million $125,107
Nov 22, 2024 $0.00691
+4.07%
$4.44 million $122,426
Nov 21, 2024 $0.00665
-2.06%
$4.27 million $124,505
Nov 20, 2024 $0.00679
-5.54%
$4.36 million $120,354
Nov 19, 2024 $0.00718
+4.18%
$4.61 million $131,422
Nov 18, 2024 $0.00689
-7.75%
$4.43 million $214,775
Nov 17, 2024 $0.00767
+11.65%
$4.92 million $484,704
Nov 16, 2024 $0.00687
+28.20%
$4.41 million $210,846
Nov 15, 2024 $0.00536
+23.00%
$3.44 million $189,462
Nov 14, 2024 $0.0044
-11.64%
$2.82 million $110,274
Nov 13, 2024 $0.00497
+3.95%
$3.19 million $150,121
Nov 12, 2024 $0.00478
-8.19%
$3.07 million $116,285