Orbit Chain Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00438
+1.12%
$ 2.81 million $ 78,639
Oct 26, 2024 $ 0.00433
-0.65%
$ 2.78 million $ 96,550
Oct 25, 2024 $ 0.00436
-0.43%
$ 2.8 million $ 89,028
Oct 24, 2024 $ 0.00437
-2.25%
$ 2.81 million $ 83,722
Oct 23, 2024 $ 0.00447
-2.15%
$ 2.87 million $ 91,222
Oct 22, 2024 $ 0.00457
-2.00%
$ 2.94 million $ 118,801
Oct 21, 2024 $ 0.00467
-5.55%
$ 3 million $ 101,487
Oct 20, 2024 $ 0.00494
+4.59%
$ 3.17 million $ 99,515
Oct 19, 2024 $ 0.00472
-6.98%
$ 3.03 million $ 135,715
Oct 18, 2024 $ 0.00508
+11.56%
$ 3.26 million $ 165,693
Oct 17, 2024 $ 0.00455
+2.32%
$ 2.92 million $ 111,192
Oct 16, 2024 $ 0.00445
+1.84%
$ 2.86 million $ 93,648
Oct 15, 2024 $ 0.00437
-1.82%
$ 2.81 million $ 126,561
Oct 14, 2024 $ 0.00445
+4.60%
$ 2.86 million $ 125,830
Oct 13, 2024 $ 0.00426
-0.23%
$ 2.73 million $ 112,491
Oct 12, 2024 $ 0.00427
+1.77%
$ 2.74 million $ 115,733
Oct 11, 2024 $ 0.00418
+7.44%
$ 2.68 million $ 102,630
Oct 10, 2024 $ 0.00389
+2.68%
$ 2.5 million $ 105,339
Oct 9, 2024 $ 0.00379
-5.13%
$ 2.43 million $ 90,323
Oct 8, 2024 $ 0.00399
-1.91%
$ 2.56 million $ 118,464
Oct 7, 2024 $ 0.00407
+5.46%
$ 2.61 million $ 129,887
Oct 6, 2024 $ 0.00386
-0.23%
$ 2.48 million $ 109,473
Oct 5, 2024 $ 0.00387
+3.11%
$ 2.48 million $ 180,004
Oct 4, 2024 $ 0.00375
+0.89%
$ 2.41 million $ 125,877
Oct 3, 2024 $ 0.00372
-2.63%
$ 2.39 million $ 104,487
Oct 2, 2024 $ 0.00382
+0.38%
$ 2.45 million $ 107,377
Oct 1, 2024 $ 0.00381
+1.77%
$ 2.45 million $ 111,917
Sep 30, 2024 $ 0.00373
-4.83%
$ 2.4 million $ 130,937
Sep 29, 2024 $ 0.00392
-2.46%
$ 2.52 million $ 93,743
Sep 28, 2024 $ 0.00402
-3.05%
$ 2.58 million $ 128,623
Sep 27, 2024 $ 0.00414
+2.51%
$ 2.66 million $ 105,655
Sep 26, 2024 $ 0.00404
+5.33%
$ 2.6 million $ 119,825
Sep 25, 2024 $ 0.00384
-1.97%
$ 2.46 million $ 159,325
Sep 24, 2024 $ 0.00391
-9.63%
$ 2.51 million $ 117,455
Sep 23, 2024 $ 0.00433
+2.31%
$ 2.78 million $ 113,459
Sep 22, 2024 $ 0.00423
+0.28%
$ 2.71 million $ 103,325
Sep 21, 2024 $ 0.00422
+2.34%
$ 2.71 million $ 105,090
Sep 20, 2024 $ 0.00412
-4.75%
$ 2.65 million $ 100,698
Sep 19, 2024 $ 0.00433
-1.00%
$ 2.78 million $ 111,496
Sep 18, 2024 $ 0.00437
+2.36%
$ 2.81 million $ 100,944
Sep 17, 2024 $ 0.00427
-5.55%
$ 2.74 million $ 152,247
Sep 16, 2024 $ 0.00452
-31.06%
$ 2.9 million $ 178,332
Sep 15, 2024 $ 0.00656
+62.47%
$ 4.21 million $ 164,644
Sep 14, 2024 $ 0.00404
-0.34%
$ 2.59 million $ 123,656
Sep 13, 2024 $ 0.00405
-3.88%
$ 2.6 million $ 95,230
Sep 12, 2024 $ 0.0042
+8.42%
$ 2.7 million $ 162,386
Sep 11, 2024 $ 0.00388
+9.06%
$ 2.49 million $ 177,102
Sep 10, 2024 $ 0.00354
-19.17%
$ 2.27 million $ 176,288
Sep 9, 2024 $ 0.00438
-7.06%
$ 2.81 million $ 102,386
Sep 8, 2024 $ 0.00472
+13.03%
$ 3.03 million $ 116,700