Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0052
+2.73%
$3.34 million $119,775
Nov 10, 2024 $0.00506
-2.53%
$3.25 million $86,357
Nov 9, 2024 $0.0052
-0.07%
$3.34 million $106,156
Nov 8, 2024 $0.00519
+5.40%
$3.33 million $109,264
Nov 7, 2024 $0.00493
-0.62%
$3.16 million $128,299
Nov 6, 2024 $0.00496
+13.29%
$3.18 million $101,588
Nov 5, 2024 $0.00438
-2.00%
$2.81 million $95,000
Nov 4, 2024 $0.00447
-0.53%
$2.87 million $104,879
Nov 3, 2024 $0.00449
+0.00%
$2.88 million $117,253
Nov 2, 2024 $0.00449
-0.82%
$2.88 million $102,300
Nov 1, 2024 $0.00453
+2.78%
$2.91 million $82,194
Oct 31, 2024 $0.00441
-5.40%
$2.83 million $110,383
Oct 30, 2024 $0.00466
-1.53%
$2.99 million $112,781
Oct 29, 2024 $0.00474
+4.78%
$3.04 million $104,346
Oct 28, 2024 $0.00452
+3.34%
$2.9 million $98,697
Oct 27, 2024 $0.00438
+1.12%
$2.81 million $78,639
Oct 26, 2024 $0.00433
-0.65%
$2.78 million $96,550
Oct 25, 2024 $0.00436
-0.43%
$2.8 million $89,028
Oct 24, 2024 $0.00437
-2.25%
$2.81 million $83,722
Oct 23, 2024 $0.00447
-2.15%
$2.87 million $91,222
Oct 22, 2024 $0.00457
-2.00%
$2.94 million $118,801
Oct 21, 2024 $0.00467
-5.55%
$3 million $101,487
Oct 20, 2024 $0.00494
+4.59%
$3.17 million $99,515
Oct 19, 2024 $0.00472
-6.98%
$3.03 million $135,715
Oct 18, 2024 $0.00508
+11.56%
$3.26 million $165,693
Oct 17, 2024 $0.00455
+2.32%
$2.92 million $111,192
Oct 16, 2024 $0.00445
+1.84%
$2.86 million $93,648
Oct 15, 2024 $0.00437
-1.82%
$2.81 million $126,561
Oct 14, 2024 $0.00445
+4.60%
$2.86 million $125,830
Oct 13, 2024 $0.00426
-0.23%
$2.73 million $112,491
Oct 12, 2024 $0.00427
+1.77%
$2.74 million $115,733
Oct 11, 2024 $0.00418
+7.44%
$2.68 million $102,630
Oct 10, 2024 $0.00389
+2.68%
$2.5 million $105,339
Oct 9, 2024 $0.00379
-5.13%
$2.43 million $90,323
Oct 8, 2024 $0.00399
-1.91%
$2.56 million $118,464
Oct 7, 2024 $0.00407
+5.46%
$2.61 million $129,887
Oct 6, 2024 $0.00386
-0.23%
$2.48 million $109,473
Oct 5, 2024 $0.00387
+3.11%
$2.48 million $180,004
Oct 4, 2024 $0.00375
+0.89%
$2.41 million $125,877
Oct 3, 2024 $0.00372
-2.63%
$2.39 million $104,487
Oct 2, 2024 $0.00382
+0.38%
$2.45 million $107,377
Oct 1, 2024 $0.00381
+1.77%
$2.45 million $111,917
Sep 30, 2024 $0.00373
-4.83%
$2.4 million $130,937
Sep 29, 2024 $0.00392
-2.46%
$2.52 million $93,743
Sep 28, 2024 $0.00402
-3.05%
$2.58 million $128,623
Sep 27, 2024 $0.00414
+2.51%
$2.66 million $105,655
Sep 26, 2024 $0.00404
+5.33%
$2.6 million $119,825
Sep 25, 2024 $0.00384
-1.97%
$2.46 million $159,325
Sep 24, 2024 $0.00391
-9.63%
$2.51 million $117,455
Sep 23, 2024 $0.00433
+2.31%
$2.78 million $113,459