Orbit Chain Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00417
+0.82%
$ 2.68 million $ 101,078
Sep 6, 2024 $ 0.00414
-4.52%
$ 2.66 million $ 114,321
Sep 5, 2024 $ 0.00432
+2.25%
$ 2.78 million $ 102,921
Sep 4, 2024 $ 0.00419
-8.39%
$ 2.69 million $ 110,603
Sep 3, 2024 $ 0.00458
-1.12%
$ 2.94 million $ 100,947
Sep 2, 2024 $ 0.00463
+3.60%
$ 2.97 million $ 104,864
Sep 1, 2024 $ 0.00447
-7.67%
$ 2.87 million $ 89,613
Aug 31, 2024 $ 0.00483
+3.72%
$ 3.1 million $ 111,475
Aug 30, 2024 $ 0.00466
+3.99%
$ 2.99 million $ 117,138
Aug 29, 2024 $ 0.00447
+6.49%
$ 2.87 million $ 106,867
Aug 28, 2024 $ 0.00419
+1.15%
$ 2.69 million $ 157,792
Aug 27, 2024 $ 0.00415
-1.87%
$ 2.66 million $ 100,253
Aug 26, 2024 $ 0.00424
-5.22%
$ 2.72 million $ 102,928
Aug 25, 2024 $ 0.00447
-8.04%
$ 2.87 million $ 150,879
Aug 24, 2024 $ 0.00486
+8.33%
$ 3.12 million $ 92,688
Aug 23, 2024 $ 0.00449
-2.22%
$ 2.88 million $ 115,987
Aug 22, 2024 $ 0.00457
+2.43%
$ 2.93 million $ 118,224
Aug 21, 2024 $ 0.00446
-3.62%
$ 2.86 million $ 109,800
Aug 20, 2024 $ 0.00463
-1.06%
$ 2.97 million $ 101,103
Aug 19, 2024 $ 0.00468
-7.75%
$ 3 million $ 121,958
Aug 18, 2024 $ 0.00507
+3.05%
$ 3.26 million $ 93,964
Aug 17, 2024 $ 0.00492
-5.36%
$ 3.16 million $ 90,673
Aug 16, 2024 $ 0.0052
+2.16%
$ 3.34 million $ 166,189
Aug 15, 2024 $ 0.00509
+3.53%
$ 3.27 million $ 97,921
Aug 14, 2024 $ 0.00492
-3.17%
$ 3.16 million $ 136,359
Aug 13, 2024 $ 0.00508
+0.95%
$ 3.26 million $ 151,122
Aug 12, 2024 $ 0.00503
+19.67%
$ 3.23 million $ 131,655
Aug 11, 2024 $ 0.00427
+2.96%
$ 2.74 million $ 113,960
Aug 10, 2024 $ 0.00415
+0.68%
$ 2.66 million $ 105,451
Aug 9, 2024 $ 0.00412
-6.42%
$ 2.64 million $ 123,123
Aug 8, 2024 $ 0.0044
+9.23%
$ 2.83 million $ 119,573
Aug 7, 2024 $ 0.00403
-0.84%
$ 2.59 million $ 106,198
Aug 6, 2024 $ 0.00407
+11.29%
$ 2.61 million $ 96,296
Aug 5, 2024 $ 0.00365
-9.83%
$ 2.34 million $ 111,222
Aug 4, 2024 $ 0.00404
-4.74%
$ 2.6 million $ 96,374
Aug 3, 2024 $ 0.00427
+1.45%
$ 2.74 million $ 99,121
Aug 2, 2024 $ 0.00421
-2.36%
$ 2.7 million $ 119,388
Aug 1, 2024 $ 0.00431
+1.77%
$ 2.77 million $ 28,356
Jul 31, 2024 $ 0.00423
-3.98%
$ 2.72 million $ 133,682
Jul 30, 2024 $ 0.00442
-3.07%
$ 2.84 million $ 122,501
Jul 29, 2024 $ 0.00456
-2.04%
$ 2.93 million $ 27,054
Jul 28, 2024 $ 0.00465
+0.20%
$ 2.99 million $ 28,206
Jul 27, 2024 $ 0.00464
+3.70%
$ 2.98 million $ 25,724
Jul 26, 2024 $ 0.00448
-2.63%
$ 2.87 million $ 19,252
Jul 25, 2024 $ 0.0046
-3.32%
$ 2.95 million $ 94,193
Jul 24, 2024 $ 0.00476
-0.96%
$ 3.05 million $ 144,148
Jul 23, 2024 $ 0.0048
-3.16%
$ 3.08 million $ 110,911
Jul 22, 2024 $ 0.00496
+5.16%
$ 3.18 million $ 118,437
Jul 21, 2024 $ 0.00472
-5.31%
$ 3.03 million $ 123,104
Jul 20, 2024 $ 0.00497
-1.78%
$ 3.19 million $ 124,440