Orbit Chain Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00423
+0.28%
$ 2.71 million $ 103,325
Sep 21, 2024 $ 0.00422
+2.34%
$ 2.71 million $ 105,090
Sep 20, 2024 $ 0.00412
-4.75%
$ 2.65 million $ 100,698
Sep 19, 2024 $ 0.00433
-1.00%
$ 2.78 million $ 111,496
Sep 18, 2024 $ 0.00437
+2.36%
$ 2.81 million $ 100,944
Sep 17, 2024 $ 0.00427
-5.55%
$ 2.74 million $ 152,247
Sep 16, 2024 $ 0.00452
-31.06%
$ 2.9 million $ 178,332
Sep 15, 2024 $ 0.00656
+62.47%
$ 4.21 million $ 164,644
Sep 14, 2024 $ 0.00404
-0.34%
$ 2.59 million $ 123,656
Sep 13, 2024 $ 0.00405
-3.88%
$ 2.6 million $ 95,230
Sep 12, 2024 $ 0.0042
+8.42%
$ 2.7 million $ 162,386
Sep 11, 2024 $ 0.00388
+9.06%
$ 2.49 million $ 177,102
Sep 10, 2024 $ 0.00354
-19.17%
$ 2.27 million $ 176,288
Sep 9, 2024 $ 0.00438
-7.06%
$ 2.81 million $ 102,386
Sep 8, 2024 $ 0.00472
+13.03%
$ 3.03 million $ 116,700
Sep 7, 2024 $ 0.00417
+0.82%
$ 2.68 million $ 101,078
Sep 6, 2024 $ 0.00414
-4.52%
$ 2.66 million $ 114,321
Sep 5, 2024 $ 0.00432
+2.25%
$ 2.78 million $ 102,921
Sep 4, 2024 $ 0.00419
-8.39%
$ 2.69 million $ 110,603
Sep 3, 2024 $ 0.00458
-1.12%
$ 2.94 million $ 100,947
Sep 2, 2024 $ 0.00463
+3.60%
$ 2.97 million $ 104,864
Sep 1, 2024 $ 0.00447
-7.67%
$ 2.87 million $ 89,613
Aug 31, 2024 $ 0.00483
+3.72%
$ 3.1 million $ 111,475
Aug 30, 2024 $ 0.00466
+3.99%
$ 2.99 million $ 117,138
Aug 29, 2024 $ 0.00447
+6.49%
$ 2.87 million $ 106,867
Aug 28, 2024 $ 0.00419
+1.15%
$ 2.69 million $ 157,792
Aug 27, 2024 $ 0.00415
-1.87%
$ 2.66 million $ 100,253
Aug 26, 2024 $ 0.00424
-5.22%
$ 2.72 million $ 102,928
Aug 25, 2024 $ 0.00447
-8.04%
$ 2.87 million $ 150,879
Aug 24, 2024 $ 0.00486
+8.33%
$ 3.12 million $ 92,688
Aug 23, 2024 $ 0.00449
-2.22%
$ 2.88 million $ 115,987
Aug 22, 2024 $ 0.00457
+2.43%
$ 2.93 million $ 118,224
Aug 21, 2024 $ 0.00446
-3.62%
$ 2.86 million $ 109,800
Aug 20, 2024 $ 0.00463
-1.06%
$ 2.97 million $ 101,103
Aug 19, 2024 $ 0.00468
-7.75%
$ 3 million $ 121,958
Aug 18, 2024 $ 0.00507
+3.05%
$ 3.26 million $ 93,964
Aug 17, 2024 $ 0.00492
-5.36%
$ 3.16 million $ 90,673
Aug 16, 2024 $ 0.0052
+2.16%
$ 3.34 million $ 166,189
Aug 15, 2024 $ 0.00509
+3.53%
$ 3.27 million $ 97,921
Aug 14, 2024 $ 0.00492
-3.17%
$ 3.16 million $ 136,359
Aug 13, 2024 $ 0.00508
+0.95%
$ 3.26 million $ 151,122
Aug 12, 2024 $ 0.00503
+19.67%
$ 3.23 million $ 131,655
Aug 11, 2024 $ 0.00427
+2.96%
$ 2.74 million $ 113,960
Aug 10, 2024 $ 0.00415
+0.68%
$ 2.66 million $ 105,451
Aug 9, 2024 $ 0.00412
-6.42%
$ 2.64 million $ 123,123
Aug 8, 2024 $ 0.0044
+9.23%
$ 2.83 million $ 119,573
Aug 7, 2024 $ 0.00403
-0.84%
$ 2.59 million $ 106,198
Aug 6, 2024 $ 0.00407
+11.29%
$ 2.61 million $ 96,296
Aug 5, 2024 $ 0.00365
-9.83%
$ 2.34 million $ 111,222
Aug 4, 2024 $ 0.00404
-4.74%
$ 2.6 million $ 96,374