Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00427
+1.45%
$2.74 million $99,121
Aug 2, 2024 $0.00421
-2.36%
$2.7 million $119,388
Aug 1, 2024 $0.00431
+1.77%
$2.77 million $28,356
Jul 31, 2024 $0.00423
-3.98%
$2.72 million $133,682
Jul 30, 2024 $0.00442
-3.07%
$2.84 million $122,501
Jul 29, 2024 $0.00456
-2.04%
$2.93 million $27,054
Jul 28, 2024 $0.00465
+0.20%
$2.99 million $28,206
Jul 27, 2024 $0.00464
+3.70%
$2.98 million $25,724
Jul 26, 2024 $0.00448
-2.63%
$2.87 million $19,252
Jul 25, 2024 $0.0046
-3.32%
$2.95 million $94,193
Jul 24, 2024 $0.00476
-0.96%
$3.05 million $144,148
Jul 23, 2024 $0.0048
-3.16%
$3.08 million $110,911
Jul 22, 2024 $0.00496
+5.16%
$3.18 million $118,437
Jul 21, 2024 $0.00472
-5.31%
$3.03 million $123,104
Jul 20, 2024 $0.00497
-1.78%
$3.19 million $124,440
Jul 19, 2024 $0.00506
+0.59%
$3.25 million $130,676
Jul 18, 2024 $0.00503
-0.08%
$3.23 million $135,884
Jul 17, 2024 $0.00503
-1.41%
$3.23 million $143,637
Jul 16, 2024 $0.0051
+0.28%
$3.27 million $125,724
Jul 15, 2024 $0.00509
+0.17%
$3.27 million $150,322
Jul 14, 2024 $0.00508
+1.50%
$3.26 million $116,280
Jul 13, 2024 $0.005
+0.38%
$3.21 million $131,055
Jul 12, 2024 $0.00498
+0.38%
$3.2 million $163,669
Jul 11, 2024 $0.00497
-0.74%
$3.19 million $131,414
Jul 10, 2024 $0.005
-3.31%
$3.21 million $164,198
Jul 9, 2024 $0.00517
-4.61%
$3.32 million $137,140
Jul 8, 2024 $0.00542
+7.75%
$3.48 million $145,137
Jul 7, 2024 $0.00503
+0.46%
$3.23 million $143,992
Jul 6, 2024 $0.00501
+10.16%
$3.22 million $165,893
Jul 5, 2024 $0.00455
-2.44%
$2.92 million $124,043
Jul 4, 2024 $0.00473
-8.99%
$3.04 million $164,843
Jul 3, 2024 $0.0052
-2.88%
$3.34 million $164,066
Jul 2, 2024 $0.00535
-2.71%
$3.44 million $141,581
Jul 1, 2024 $0.00548
-2.13%
$3.52 million $101,773
Jun 30, 2024 $0.0056
+0.09%
$3.59 million $127,237
Jun 29, 2024 $0.00559
+7.65%
$3.59 million $156,270
Jun 28, 2024 $0.00519
-9.68%
$3.33 million $158,139
Jun 27, 2024 $0.00574
-0.53%
$3.69 million $103,337
Jun 26, 2024 $0.00577
+8.70%
$3.71 million $88,967
Jun 25, 2024 $0.00531
-4.06%
$3.41 million $134,696
Jun 24, 2024 $0.00554
-8.61%
$3.55 million $138,944
Jun 23, 2024 $0.00606
+2.38%
$3.89 million $86,141
Jun 22, 2024 $0.00592
-3.40%
$3.8 million $120,471
Jun 21, 2024 $0.00613
-3.40%
$3.93 million $105,048
Jun 20, 2024 $0.00634
+6.16%
$4.07 million $122,733
Jun 19, 2024 $0.00597
-2.81%
$3.83 million $105,303
Jun 18, 2024 $0.00615
-1.94%
$3.95 million $117,033
Jun 17, 2024 $0.00627
+6.49%
$4.02 million $140,806
Jun 16, 2024 $0.00589
-1.93%
$3.78 million $106,328
Jun 15, 2024 $0.006
-1.43%
$3.85 million $103,354