DecideAI Historical Data

DCD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0712
+6.67%
$ 34.81 million $ 302,619
Dec 7, 2024 $ 0.0545
+10.08%
$ 26.63 million $ 138,253
Dec 6, 2024 $ 0.0496
-6.13%
$ 24.23 million $ 171,682
Dec 5, 2024 $ 0.0528
-3.28%
$ 25.83 million $ 292,851
Dec 4, 2024 $ 0.0548
-7.58%
$ 26.76 million $ 195,887
Dec 3, 2024 $ 0.0592
-0.77%
$ 28.95 million $ 396,308
Dec 2, 2024 $ 0.0596
+1.99%
$ 29.09 million $ 446,299
Dec 1, 2024 $ 0.0584
+7.55%
$ 28.55 million $ 395,781
Nov 30, 2024 $ 0.0543
-0.99%
$ 26.55 million $ 401,442
Nov 29, 2024 $ 0.0549
+2.11%
$ 26.82 million $ 411,770
Nov 28, 2024 $ 0.0539
-1.69%
$ 26.33 million $ 398,752
Nov 27, 2024 $ 0.0548
+2.94%
$ 26.78 million $ 284,334
Nov 26, 2024 $ 0.0532
-1.69%
$ 26.02 million $ 312,881
Nov 25, 2024 $ 0.0542
-6.54%
$ 26.48 million $ 111,773
Nov 24, 2024 $ 0.058
-5.75%
$ 28.34 million $ 374,874
Nov 23, 2024 $ 0.0615
+0.05%
$ 30.06 million $ 386,444
Nov 22, 2024 $ 0.0615
-0.49%
$ 30.05 million $ 410,982
Nov 21, 2024 $ 0.0618
-0.57%
$ 30.2 million $ 246,315
Nov 20, 2024 $ 0.0621
-6.31%
$ 30.37 million $ 187,231
Nov 19, 2024 $ 0.0662
-0.41%
$ 32.36 million $ 142,350
Nov 18, 2024 $ 0.0665
+7.92%
$ 32.5 million $ 379,491
Nov 17, 2024 $ 0.0616
+5.03%
$ 30.11 million $ 363,750
Nov 16, 2024 $ 0.0587
+3.05%
$ 28.67 million $ 358,393
Nov 15, 2024 $ 0.0569
+3.82%
$ 27.82 million $ 346,336
Nov 14, 2024 $ 0.0548
+2.78%
$ 26.8 million $ 323,505
Nov 13, 2024 $ 0.0534
-8.96%
$ 26.07 million $ 383,161
Nov 12, 2024 $ 0.0586
-14.60%
$ 28.65 million $ 403,842
Nov 11, 2024 $ 0.0686
+7.30%
$ 33.52 million $ 390,616
Nov 10, 2024 $ 0.065
-1.48%
$ 31.78 million $ 460,152
Nov 9, 2024 $ 0.066
+1.89%
$ 32.25 million $ 442,589
Nov 8, 2024 $ 0.0648
+3.79%
$ 31.65 million $ 426,463
Nov 7, 2024 $ 0.0624
+0.28%
$ 30.48 million $ 420,570
Nov 6, 2024 $ 0.0621
+7.02%
$ 30.35 million $ 394,369
Nov 5, 2024 $ 0.058
+1.32%
$ 28.36 million $ 212,124
Nov 4, 2024 $ 0.0573
+0.43%
$ 27.99 million $ 290,190
Nov 3, 2024 $ 0.057
-2.07%
$ 27.83 million $ 299,755
Nov 2, 2024 $ 0.0585
+0.90%
$ 28.56 million $ 380,581
Nov 1, 2024 $ 0.0579
-0.75%
$ 28.28 million $ 383,138
Oct 31, 2024 $ 0.0583
-8.61%
$ 28.49 million $ 376,794
Oct 30, 2024 $ 0.0638
-3.33%
$ 31.18 million $ 306,418
Oct 29, 2024 $ 0.066
-1.25%
$ 32.24 million $ 272,421
Oct 28, 2024 $ 0.0668
+1.10%
$ 32.64 million $ 335,364
Oct 27, 2024 $ 0.0661
+0.17%
$ 32.28 million $ 362,659
Oct 26, 2024 $ 0.0659
+1.63%
$ 32.2 million $ 303,202
Oct 25, 2024 $ 0.0648
-6.72%
$ 31.66 million $ 344,383
Oct 24, 2024 $ 0.0694
+0.94%
$ 33.93 million $ 353,803
Oct 23, 2024 $ 0.0688
+1.40%
$ 33.62 million $ 382,549
Oct 22, 2024 $ 0.0678
-4.22%
$ 33.15 million $ 337,850
Oct 21, 2024 $ 0.0708
-5.71%
$ 34.62 million $ 398,867
Oct 20, 2024 $ 0.0752
+5.16%
$ 36.73 million $ 230,033