Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0121
+4.50%
$5.93 million $174,307
Apr 12, 2025 $0.0116
+3.57%
$5.67 million $193,790
Apr 11, 2025 $0.0112
+10.03%
$5.46 million $198,361
Apr 10, 2025 $0.0102
+0.26%
$4.97 million $153,229
Apr 9, 2025 $0.0101
+9.19%
$4.95 million $205,901
Apr 8, 2025 $0.00927
-0.52%
$4.53 million $177,593
Apr 7, 2025 $0.00932
-0.43%
$4.55 million $179,880
Apr 6, 2025 $0.00938
-2.27%
$4.59 million $164,693
Apr 5, 2025 $0.00962
-0.01%
$4.7 million $212,995
Apr 4, 2025 $0.00961
+2.39%
$4.7 million $191,894
Apr 3, 2025 $0.00939
+4.36%
$4.59 million $190,349
Apr 2, 2025 $0.009
-12.57%
$4.4 million $163,792
Apr 1, 2025 $0.0103
+0.95%
$5.03 million $169,117
Mar 31, 2025 $0.0102
-0.70%
$4.98 million $190,300
Mar 30, 2025 $0.0103
-2.80%
$5.02 million $169,155
Mar 29, 2025 $0.0106
-0.99%
$5.17 million $193,829
Mar 28, 2025 $0.0107
-11.44%
$5.22 million $109,255
Mar 27, 2025 $0.0121
-9.73%
$5.89 million $155,524
Mar 26, 2025 $0.0134
-4.77%
$6.53 million $157,123
Mar 25, 2025 $0.014
+1.47%
$6.86 million $193,418
Mar 24, 2025 $0.0138
+3.31%
$6.75 million $119,490
Mar 23, 2025 $0.0134
-5.84%
$6.54 million $183,027
Mar 22, 2025 $0.0142
+10.63%
$6.94 million $129,861
Mar 21, 2025 $0.0129
-3.06%
$6.3 million $177,189
Mar 20, 2025 $0.0133
-10.17%
$6.5 million $167,446
Mar 19, 2025 $0.0147
+0.72%
$7.17 million $139,821
Mar 18, 2025 $0.0146
+2.54%
$7.12 million $179,146
Mar 17, 2025 $0.0142
+7.09%
$6.95 million $157,292
Mar 16, 2025 $0.0133
-8.56%
$6.49 million $179,298
Mar 15, 2025 $0.0145
-3.09%
$7.1 million $192,859
Mar 14, 2025 $0.0152
+24.31%
$7.42 million $174,763
Mar 13, 2025 $0.0122
-4.17%
$5.97 million $163,030
Mar 12, 2025 $0.0128
-16.54%
$6.23 million $153,250
Mar 11, 2025 $0.0153
-4.79%
$7.47 million $179,696
Mar 10, 2025 $0.0161
+0.35%
$7.85 million $153,864
Mar 9, 2025 $0.016
-10.99%
$7.82 million $206,437
Mar 8, 2025 $0.018
-0.76%
$8.79 million $176,722
Mar 7, 2025 $0.0181
+2.18%
$8.85 million $171,274
Mar 6, 2025 $0.0177
+7.03%
$8.67 million $183,228
Mar 5, 2025 $0.0166
+3.39%
$8.1 million $168,410
Mar 4, 2025 $0.016
-9.27%
$7.81 million $172,679
Mar 3, 2025 $0.0176
-15.67%
$8.6 million $189,878
Mar 2, 2025 $0.0208
+0.72%
$10.19 million $175,664
Mar 1, 2025 $0.0207
-4.36%
$10.1 million $190,589
Feb 28, 2025 $0.0216
+3.59%
$10.56 million $164,647
Feb 27, 2025 $0.0209
+22.00%
$10.2 million $176,134
Feb 26, 2025 $0.0171
-1.52%
$8.35 million $181,282
Feb 25, 2025 $0.0174
-8.12%
$8.48 million $201,521
Feb 24, 2025 $0.0189
-4.70%
$9.23 million $228,887
Feb 23, 2025 $0.0199
+0.04%
$9.7 million $227,554